Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 100 |
| Apr 27, 2026 | 1.06 | 1.12 | 1.04 | 1.08 | 1.89% | 77008 |
| Apr 24, 2026 | 1.01 | 1.07 | 1.01 | 1.05 | 3.96% | 57200 |
| Apr 23, 2026 | 1.06 | 1.09 | 0.98 | 1.01 | -4.72% | 121000 |
| Apr 22, 2026 | 1.10 | 1.10 | 1.03 | 1.05 | -4.55% | 81200 |
| Apr 21, 2026 | 1.08 | 1.08 | 1.05 | 1.07 | -0.93% | 49700 |
| Apr 20, 2026 | 1.12 | 1.12 | 1.05 | 1.06 | -5.36% | 49400 |
| Apr 17, 2026 | 1.14 | 1.14 | 1.07 | 1.07 | -6.14% | 127600 |
| Apr 16, 2026 | 1.09 | 1.13 | 1.05 | 1.11 | 1.83% | 82500 |
| Apr 15, 2026 | 1.04 | 1.08 | 1.03 | 1.06 | 1.92% | 79900 |
| Apr 14, 2026 | 1.13 | 1.13 | 1.02 | 1.03 | -8.85% | 152700 |
| Apr 13, 2026 | 1.08 | 1.24 | 1.07 | 1.08 | 0 | 274100 |
| Apr 10, 2026 | 1.08 | 1.09 | 1.06 | 1.07 | -0.93% | 88300 |
| Apr 09, 2026 | 1.10 | 1.10 | 1.04 | 1.06 | -3.64% | 104300 |
| Apr 08, 2026 | 1.12 | 1.15 | 1.05 | 1.11 | -0.89% | 89000 |
| Apr 07, 2026 | 1.02 | 1.14 | 0.97 | 1.12 | 9.80% | 271500 |
| Apr 06, 2026 | 1.02 | 1.08 | 0.95 | 0.96 | -6.08% | 199400 |
| Apr 02, 2026 | 1 | 1.09 | 0.99 | 1.09 | 9% | 210500 |
| Apr 01, 2026 | 0.82 | 1.06 | 0.82 | 1.01 | 22.42% | 677300 |
| Mar 31, 2026 | 0.81 | 0.87 | 0.78 | 0.82 | 1.61% | 148200 |
| Mar 30, 2026 | 0.81 | 0.85 | 0.80 | 0.81 | 0.62% | 52800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.