Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 359.06 | 361.84 | 359.06 | 361.84 | 0.77% | 0 |
| May 28, 2026 | 358.22 | 358.22 | 355.32 | 355.32 | -0.81% | 0 |
| May 27, 2026 | 362.68 | 362.97 | 361.42 | 361.42 | -0.35% | 0 |
| May 26, 2026 | 365.72 | 368.54 | 365.72 | 368.54 | 0.77% | 0 |
| May 25, 2026 | 365.82 | 365.82 | 365.65 | 365.65 | -0.05% | 0 |
| May 22, 2026 | 361.90 | 365.92 | 361.90 | 365.92 | 1.11% | 0 |
| May 21, 2026 | 358.57 | 358.94 | 357.81 | 357.81 | -0.21% | 0 |
| May 20, 2026 | 355.90 | 356.99 | 355.90 | 355.94 | 0.01% | 0 |
| May 19, 2026 | 352.23 | 353.46 | 351.75 | 353.46 | 0.35% | 0 |
| May 18, 2026 | 351.25 | 353.23 | 351.25 | 353.23 | 0.56% | 43 |
| May 15, 2026 | 346.64 | 352.44 | 346.64 | 352.44 | 1.67% | 0 |
| May 14, 2026 | 350.80 | 351.88 | 350.62 | 350.62 | -0.05% | 16 |
| May 13, 2026 | 350.99 | 350.99 | 349.94 | 349.94 | -0.30% | 100 |
| May 12, 2026 | 345.74 | 345.74 | 344.50 | 344.50 | -0.36% | 0 |
| May 11, 2026 | 344.87 | 344.87 | 344.62 | 344.62 | -0.07% | 0 |
| May 08, 2026 | 346.17 | 346.22 | 344.59 | 344.59 | -0.46% | 0 |
| May 07, 2026 | 351.10 | 353.09 | 351.10 | 353.09 | 0.57% | 0 |
| May 06, 2026 | 351.50 | 351.50 | 350.74 | 350.74 | -0.22% | 5 |
| May 05, 2026 | 345.48 | 351 | 345.48 | 351 | 1.60% | 30 |
| May 04, 2026 | 346.52 | 347.39 | 346.51 | 346.51 | 0.00% | 0 |
| Apr 30, 2026 | 341.10 | 342.64 | 341.10 | 342.64 | 0.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.