Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 385.01 | 386.54 | 383.59 | 386.54 | 0.40% | 0 |
| Jul 27, 2026 | 388.20 | 388.20 | 386.05 | 387.25 | -0.24% | 52 |
| Jul 24, 2026 | 376.64 | 376.64 | 376.15 | 376.57 | -0.02% | 0 |
| Jul 23, 2026 | 357.70 | 358.24 | 357.60 | 357.60 | -0.03% | 0 |
| Jul 22, 2026 | 360.40 | 360.83 | 357.55 | 360.83 | 0.12% | 10 |
| Jul 21, 2026 | 358.17 | 358.17 | 355.57 | 355.57 | -0.73% | 0 |
| Jul 20, 2026 | 360.50 | 360.50 | 359.61 | 359.69 | -0.22% | 0 |
| Jul 17, 2026 | 354.07 | 362.12 | 354.07 | 361.06 | 1.97% | 293 |
| Jul 16, 2026 | 360.07 | 360.07 | 356.36 | 356.36 | -1.03% | 0 |
| Jul 15, 2026 | 354.02 | 354.02 | 351.57 | 351.57 | -0.69% | 0 |
| Jul 14, 2026 | 357.73 | 357.73 | 354.36 | 354.36 | -0.94% | 0 |
| Jul 13, 2026 | 360.47 | 364.52 | 360.47 | 364.52 | 1.12% | 0 |
| Jul 10, 2026 | 362.85 | 368.53 | 362.85 | 368.53 | 1.57% | 0 |
| Jul 09, 2026 | 364.77 | 364.77 | 360.86 | 360.86 | -1.07% | 0 |
| Jul 08, 2026 | 365.68 | 365.68 | 362.12 | 364.20 | -0.40% | 27 |
| Jul 07, 2026 | 359.40 | 368.15 | 359.40 | 368.15 | 2.43% | 7 |
| Jul 06, 2026 | 364.65 | 371.21 | 359.53 | 359.53 | -1.40% | 135 |
| Jul 03, 2026 | 372.92 | 372.92 | 370.07 | 370.07 | -0.76% | 0 |
| Jul 02, 2026 | 358.63 | 360.10 | 358.63 | 360.10 | 0.41% | 0 |
| Jul 01, 2026 | 360.11 | 361.60 | 360.11 | 361.60 | 0.41% | 0 |
| Jun 30, 2026 | 368.02 | 368.21 | 365.77 | 365.77 | -0.61% | 0 |
| Jun 29, 2026 | 367.68 | 367.68 | 364.41 | 365.97 | -0.47% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.