Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 344.60 | 345.32 | 342.08 | 342.08 | -0.73% | 0 |
| Jun 18, 2026 | 355.03 | 355.03 | 353.28 | 353.28 | -0.49% | 0 |
| Jun 17, 2026 | 351.89 | 354.19 | 351.52 | 354.19 | 0.65% | 0 |
| Jun 16, 2026 | 353.67 | 354.09 | 353.67 | 353.79 | 0.03% | 42 |
| Jun 15, 2026 | 356 | 356.44 | 354.08 | 354.08 | -0.54% | 0 |
| Jun 12, 2026 | 355.77 | 355.83 | 355.77 | 355.83 | 0.02% | 0 |
| Jun 11, 2026 | 349.41 | 351.88 | 349.41 | 351.88 | 0.71% | 0 |
| Jun 10, 2026 | 346.50 | 349.61 | 346.50 | 349.61 | 0.90% | 0 |
| Jun 09, 2026 | 349.36 | 349.36 | 346.27 | 347.29 | -0.59% | 0 |
| Jun 08, 2026 | 343.50 | 354.01 | 343.50 | 353.91 | 3.03% | 0 |
| Jun 05, 2026 | 354 | 354.63 | 354 | 354.34 | 0.10% | 0 |
| Jun 04, 2026 | 338.71 | 340.28 | 338.71 | 340.28 | 0.46% | 0 |
| Jun 03, 2026 | 339.72 | 339.72 | 339.38 | 339.38 | -0.10% | 0 |
| Jun 02, 2026 | 348.04 | 348.04 | 346.09 | 346.09 | -0.56% | 0 |
| Jun 01, 2026 | 360.38 | 360.39 | 358.04 | 358.04 | -0.65% | 0 |
| May 29, 2026 | 359.06 | 361.84 | 359.06 | 361.84 | 0.77% | 0 |
| May 28, 2026 | 358.22 | 358.22 | 355.32 | 355.32 | -0.81% | 0 |
| May 27, 2026 | 362.68 | 362.97 | 361.42 | 361.42 | -0.35% | 0 |
| May 26, 2026 | 365.72 | 368.54 | 365.72 | 368.54 | 0.77% | 0 |
| May 25, 2026 | 365.82 | 365.82 | 365.65 | 365.65 | -0.05% | 0 |
| May 22, 2026 | 361.90 | 365.92 | 361.90 | 365.92 | 1.11% | 0 |
| May 21, 2026 | 358.57 | 358.94 | 357.81 | 357.81 | -0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.