Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 338.40 | 345.34 | 338.40 | 345.34 | 2.05% | 0 |
| Apr 01, 2026 | 347.75 | 349.90 | 347.75 | 349.26 | 0.43% | 52 |
| Mar 31, 2026 | 343.25 | 344.27 | 343.14 | 344.27 | 0.30% | 0 |
| Mar 30, 2026 | 337.84 | 337.84 | 337.72 | 337.72 | -0.04% | 0 |
| Mar 27, 2026 | 342.05 | 342.05 | 340.48 | 340.48 | -0.46% | 0 |
| Mar 26, 2026 | 335.45 | 337.88 | 335 | 337.88 | 0.72% | 0 |
| Mar 25, 2026 | 332.77 | 339.48 | 332.77 | 339.48 | 2.02% | 0 |
| Mar 24, 2026 | 333.28 | 334.27 | 332.30 | 332.30 | -0.29% | 0 |
| Mar 23, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 0 | 0 |
| Mar 20, 2026 | 336.08 | 336.35 | 334.77 | 334.77 | -0.39% | 0 |
| Mar 19, 2026 | 345.38 | 346.67 | 344.96 | 344.96 | -0.12% | 30 |
| Mar 18, 2026 | 354.66 | 354.66 | 353.35 | 353.35 | -0.37% | 0 |
| Mar 17, 2026 | 358 | 358 | 358 | 358 | 0 | 0 |
| Mar 16, 2026 | 358.75 | 358.75 | 353.40 | 353.40 | -1.49% | 0 |
| Mar 13, 2026 | 352.25 | 352.25 | 350.80 | 350.90 | -0.38% | 34 |
| Mar 12, 2026 | 353.55 | 353.90 | 352.44 | 353.90 | 0.10% | 0 |
| Mar 11, 2026 | 368.70 | 368.70 | 366.35 | 366.35 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.