We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CV

SET
0.20000000 THB
0
0%
Last update Feb 28, 4:26 PM +07
Market closed
Day range
0.20000000
0.20000000
Previous close
0.20000000
Open
0.20000000
Access this stock data via API
Subscribe
Clover Power Public Company Limited
0.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 25, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 24, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 23, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 22, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 21, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 18, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 17, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 16, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 11, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 10, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 09, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 08, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 04, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 03, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 02, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Apr 01, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 31, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 28, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 27, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 11 hours 30 minutes

22:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).