Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CV

SET
0.029999999 THB
0
0%
Last update Jul 3, 4:29 PM +07
Market closed
Day range
0.029999999
0.029999999
Previous close
0.029999999
Open
0.029999999
Access this stock data via API
Subscribe
Clover Power Public Company Limited
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 21, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 18, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 17, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 16, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 15, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 14, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 11, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 09, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 08, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 07, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 04, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 0
Jul 03, 2025 0.039999999 0.039999999 0.029999999 0.029999999 -25.00% 22837300
Jul 02, 2025 0.039999999 0.050000001 0.039999999 0.039999999 0 24552800
Jul 01, 2025 0.050000001 0.059999999 0.039999999 0.050000001 0 11488800
Jun 30, 2025 0.050000001 0.059999999 0.050000001 0.050000001 0 7415700
Jun 27, 2025 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 1632600
Jun 26, 2025 0.050000001 0.059999999 0.050000001 0.050000001 0 9489900
Jun 25, 2025 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 2499300
Jun 24, 2025 0.059999999 0.059999999 0.050000001 0.059999999 0 3154100
Jun 23, 2025 0.050000001 0.059999999 0.050000001 0.059999999 20.00% 5855600
Market closed

Exchange is currently closed
Main market opens in 12 hours 44 minutes

21:15
00:00
10:00
16:30
23:59

Trading Hours (Monday - Friday):

Main market
10:00 - 16:30
All times are displayed in the Asia/Bangkok timezone (+07, UTC+07:00).