Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 17.65 | 18.10 | 17.60 | 18 | 1.98% | 110165 |
| Dec 11, 2025 | 17.89 | 17.89 | 16.86 | 17.41 | -2.68% | 166488 |
| Dec 10, 2025 | 17.92 | 17.92 | 17.32 | 17.65 | -1.51% | 132358 |
| Dec 09, 2025 | 17.70 | 18.35 | 17.50 | 17.69 | -0.06% | 251927 |
| Dec 08, 2025 | 18.62 | 18.95 | 17.68 | 17.68 | -5.05% | 286858 |
| Dec 05, 2025 | 18.64 | 18.96 | 18.27 | 18.62 | -0.11% | 72267 |
| Dec 04, 2025 | 18.37 | 19.20 | 17.52 | 18.63 | 1.42% | 206883 |
| Dec 03, 2025 | 19.10 | 19.10 | 18.07 | 18.33 | -4.03% | 215325 |
| Dec 02, 2025 | 19.09 | 19.27 | 18.51 | 18.96 | -0.68% | 141991 |
| Dec 01, 2025 | 19.20 | 19.42 | 18.90 | 19.01 | -0.99% | 79299 |
| Nov 28, 2025 | 19.30 | 19.48 | 19.06 | 19.19 | -0.57% | 121395 |
| Nov 27, 2025 | 19.40 | 19.60 | 19.20 | 19.30 | -0.52% | 104241 |
| Nov 26, 2025 | 19.86 | 20.40 | 18.75 | 19.43 | -2.17% | 168858 |
| Nov 25, 2025 | 19.36 | 19.80 | 18.75 | 19.47 | 0.57% | 303314 |
| Nov 24, 2025 | 19.27 | 19.90 | 18.70 | 18.98 | -1.50% | 219324 |
| Nov 21, 2025 | 20 | 20.23 | 19.12 | 19.27 | -3.65% | 299114 |
| Nov 20, 2025 | 20.50 | 20.64 | 19.81 | 20.03 | -2.29% | 143744 |
| Nov 19, 2025 | 20.80 | 20.98 | 20 | 20.65 | -0.72% | 244536 |
| Nov 18, 2025 | 20.50 | 20.88 | 20.35 | 20.71 | 1.02% | 109704 |
| Nov 17, 2025 | 20.86 | 21.65 | 20.35 | 20.57 | -1.39% | 276372 |
| Nov 14, 2025 | 21.72 | 22.48 | 21 | 21.43 | -1.34% | 154636 |
Access
/time_series
data via our API — starting from the
Basic plan.