Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.70 | 17.99 | 17.16 | 17.29 | -2.32% | 697950 |
| Jul 18, 2025 | 18.24 | 18.83 | 17.75 | 17.88 | -1.97% | 368015 |
| Jul 17, 2025 | 18.50 | 18.89 | 18.21 | 18.44 | -0.32% | 194224 |
| Jul 16, 2025 | 18.59 | 18.89 | 18.33 | 18.49 | -0.54% | 144202 |
| Jul 15, 2025 | 18.60 | 18.77 | 18.06 | 18.59 | -0.05% | 281366 |
| Jul 14, 2025 | 18.91 | 18.91 | 18.12 | 18.40 | -2.70% | 306323 |
| Jul 11, 2025 | 19.50 | 20.03 | 18.80 | 18.91 | -3.03% | 625932 |
| Jul 10, 2025 | 19.49 | 19.49 | 18.75 | 19.08 | -2.10% | 436503 |
| Jul 09, 2025 | 18 | 18.95 | 17.52 | 18.95 | 5.28% | 247441 |
| Jul 08, 2025 | 18 | 18.48 | 17.73 | 18.05 | 0.28% | 215567 |
| Jul 07, 2025 | 18.75 | 19.08 | 18.14 | 18.19 | -2.99% | 204116 |
| Jul 04, 2025 | 18.63 | 19.11 | 18.63 | 18.92 | 1.56% | 112374 |
| Jul 03, 2025 | 19.29 | 19.84 | 18.47 | 18.63 | -3.42% | 428280 |
| Jul 02, 2025 | 20.10 | 20.10 | 19.06 | 19.34 | -3.78% | 280165 |
| Jul 01, 2025 | 19.50 | 20.40 | 19.49 | 19.79 | 1.49% | 412986 |
| Jun 30, 2025 | 19.01 | 19.70 | 19 | 19.50 | 2.58% | 347784 |
| Jun 27, 2025 | 19.28 | 19.62 | 18.96 | 19.02 | -1.35% | 171379 |
| Jun 26, 2025 | 19.98 | 20.24 | 19.06 | 19.28 | -3.50% | 265767 |
| Jun 25, 2025 | 19.45 | 20.15 | 19.20 | 19.63 | 0.93% | 473592 |
| Jun 24, 2025 | 19.88 | 20.01 | 19.09 | 19.58 | -1.51% | 1259206 |
| Jun 23, 2025 | 18.13 | 19.06 | 18.05 | 19.06 | 5.13% | 502193 |