Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.03 | 18.93 | 17.91 | 18.16 | 0.72% | 536297 |
| Jun 19, 2025 | 19 | 19.08 | 17.85 | 18.03 | -5.11% | 1221344 |
| Jun 18, 2025 | 17.96 | 18.18 | 17.40 | 18.18 | 1.22% | 264752 |
| Jun 17, 2025 | 18.24 | 18.24 | 17.18 | 17.32 | -5.04% | 391559 |
| Jun 16, 2025 | 18.40 | 18.89 | 17.85 | 17.98 | -2.28% | 231358 |
| Jun 13, 2025 | 18.45 | 19 | 18.17 | 18.53 | 0.43% | 265294 |
| Jun 12, 2025 | 19.20 | 19.20 | 18.34 | 18.55 | -3.39% | 242796 |
| Jun 11, 2025 | 18.55 | 19.20 | 18.50 | 18.81 | 1.40% | 271331 |
| Jun 10, 2025 | 19.37 | 19.50 | 18.38 | 18.78 | -3.05% | 390790 |
| Jun 09, 2025 | 18.64 | 19.10 | 18.61 | 18.95 | 1.66% | 230518 |
| Jun 06, 2025 | 19.02 | 19.58 | 18.45 | 18.60 | -2.21% | 321674 |
| Jun 05, 2025 | 20.20 | 20.20 | 19 | 19.07 | -5.59% | 483088 |
| Jun 04, 2025 | 19.98 | 20.39 | 19.70 | 19.89 | -0.45% | 217505 |
| Jun 03, 2025 | 20.89 | 20.89 | 19.81 | 19.98 | -4.36% | 420602 |
| Jun 02, 2025 | 20 | 21.17 | 19.36 | 20.40 | 2% | 560170 |
| May 30, 2025 | 21.15 | 21.15 | 19.98 | 20.17 | -4.63% | 492196 |
| May 29, 2025 | 19.78 | 20.29 | 19.10 | 20.29 | 2.58% | 551785 |
| May 28, 2025 | 20.87 | 20.87 | 19.06 | 19.33 | -7.38% | 627882 |
| May 27, 2025 | 20.77 | 21.21 | 19.56 | 20.06 | -3.42% | 693590 |
| May 26, 2025 | 21.35 | 21.35 | 20.05 | 20.20 | -5.39% | 590469 |
| May 23, 2025 | 21.92 | 21.92 | 20.27 | 21.04 | -4.01% | 1856066 |
| May 22, 2025 | 19.51 | 20.88 | 18.91 | 20.88 | 7.02% | 1203009 |
| May 21, 2025 | 21.98 | 21.98 | 19.89 | 19.89 | -9.51% | 4646782 |