Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 13.81 | 15.52 | 13.81 | 14.45 | 4.63% | 454867 |
| Apr 30, 2025 | 14.68 | 14.98 | 14.05 | 14.11 | -3.88% | 231245 |
| Apr 29, 2025 | 15.26 | 16.18 | 14.40 | 14.55 | -4.65% | 670858 |
| Apr 28, 2025 | 15.18 | 15.25 | 14.20 | 15.25 | 0.46% | 539024 |
| Apr 25, 2025 | 14.87 | 14.87 | 13.70 | 13.87 | -6.72% | 304033 |
| Apr 24, 2025 | 14.64 | 14.98 | 14.63 | 14.78 | 0.96% | 126963 |
| Apr 23, 2025 | 14.56 | 15.03 | 14.56 | 14.64 | 0.55% | 188510 |
| Apr 22, 2025 | 15.20 | 15.31 | 14.30 | 14.72 | -3.16% | 351520 |
| Apr 21, 2025 | 15.38 | 15.38 | 14.99 | 15.05 | -2.15% | 127482 |
| Apr 17, 2025 | 15.59 | 15.59 | 14.70 | 14.98 | -3.91% | 186593 |
| Apr 16, 2025 | 15.29 | 15.79 | 14.97 | 15.40 | 0.72% | 171639 |
| Apr 15, 2025 | 15.29 | 15.61 | 14.85 | 15.28 | -0.07% | 288704 |
| Apr 11, 2025 | 14.19 | 14.79 | 13.61 | 14.49 | 2.11% | 93110 |
| Apr 09, 2025 | 14.75 | 14.90 | 14.05 | 14.18 | -3.86% | 40550 |
| Apr 08, 2025 | 15.22 | 15.22 | 14.05 | 14.75 | -3.09% | 102043 |
| Apr 07, 2025 | 14.42 | 14.85 | 14.42 | 14.51 | 0.62% | 138932 |