Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.19 | 10.24 | 10.12 | 10.20 | 0.10% | 1326 |
| Apr 01, 2026 | 10.19 | 10.21 | 10.03 | 10.16 | -0.22% | 1999 |
| Mar 31, 2026 | 10.05 | 10.15 | 9.93 | 10.05 | 0 | 31491 |
| Mar 30, 2026 | 9.91 | 10.40 | 9.80 | 10.00 | 0.91% | 376 |
| Mar 27, 2026 | 9.70 | 9.93 | 9.70 | 9.93 | 2.29% | 192 |
| Mar 26, 2026 | 9.74 | 9.79 | 9.69 | 9.71 | -0.28% | 93 |
| Mar 25, 2026 | 9.80 | 9.82 | 9.68 | 9.73 | -0.66% | 265 |
| Mar 24, 2026 | 9.81 | 9.83 | 9.64 | 9.79 | -0.28% | 1286 |
| Mar 23, 2026 | 9.77 | 9.77 | 9.64 | 9.71 | -0.56% | 1171 |
| Mar 20, 2026 | 9.69 | 9.76 | 9.63 | 9.70 | 0.09% | 386 |
| Mar 19, 2026 | 9.67 | 9.86 | 9.65 | 9.65 | -0.17% | 1943 |
| Mar 18, 2026 | 9.65 | 9.79 | 9.64 | 9.70 | 0.49% | 1084 |
| Mar 17, 2026 | 9.66 | 9.78 | 9.66 | 9.71 | 0.57% | 2113 |
| Mar 16, 2026 | 9.57 | 9.65 | 9.49 | 9.63 | 0.67% | 838 |
| Mar 13, 2026 | 9.56 | 9.66 | 9.53 | 9.53 | -0.27% | 744 |
| Mar 12, 2026 | 9.42 | 9.54 | 9.42 | 9.53 | 1.19% | 749 |
| Mar 11, 2026 | 9.59 | 9.64 | 9.47 | 9.47 | -1.21% | 1006 |
| Mar 10, 2026 | 9.41 | 9.59 | 9.41 | 9.58 | 1.90% | 496 |
| Mar 09, 2026 | 9.62 | 9.85 | 9.40 | 9.47 | -1.52% | 773 |
| Mar 06, 2026 | 9.75 | 9.94 | 9.67 | 9.76 | 0.13% | 274 |
| Mar 05, 2026 | 9.86 | 9.86 | 9.73 | 9.77 | -0.86% | 743 |
Access
/time_series
data via our API — starting from the
Basic plan and above.