Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.58 | 10.65 | 10.37 | 10.58 | 0 | 430 |
| May 14, 2026 | 10.49 | 10.66 | 10.49 | 10.60 | 1.05% | 3681 |
| May 13, 2026 | 10.30 | 10.49 | 10.23 | 10.46 | 1.58% | 289 |
| May 12, 2026 | 10.40 | 10.53 | 10.30 | 10.37 | -0.34% | 190 |
| May 11, 2026 | 10.32 | 10.49 | 10.31 | 10.49 | 1.70% | 124 |
| May 08, 2026 | 10.50 | 10.57 | 10.37 | 10.40 | -0.91% | 8636 |
| May 07, 2026 | 10.64 | 10.64 | 10.30 | 10.47 | -1.60% | 133 |
| May 06, 2026 | 10.63 | 10.63 | 10.47 | 10.60 | -0.33% | 575 |
| May 05, 2026 | 10.56 | 10.64 | 10.43 | 10.55 | -0.09% | 790 |
| May 01, 2026 | 10.66 | 10.69 | 10.51 | 10.65 | -0.14% | 207 |
| Apr 30, 2026 | 10.63 | 10.71 | 10.49 | 10.59 | -0.35% | 3519 |
| Apr 29, 2026 | 10.61 | 10.65 | 10.53 | 10.61 | 0.02% | 1440 |
| Apr 28, 2026 | 10.45 | 10.55 | 10.31 | 10.52 | 0.67% | 210 |
| Apr 27, 2026 | 10.28 | 10.32 | 10.16 | 10.32 | 0.39% | 306 |
| Apr 24, 2026 | 10.21 | 10.22 | 10.08 | 10.19 | -0.17% | 1463 |
| Apr 23, 2026 | 10.10 | 10.20 | 10.04 | 10.13 | 0.25% | 379 |
| Apr 22, 2026 | 10.19 | 10.21 | 10.01 | 10.11 | -0.76% | 531 |
| Apr 21, 2026 | 10.24 | 10.32 | 10.16 | 10.16 | -0.81% | 77 |
| Apr 20, 2026 | 10.24 | 10.39 | 10.23 | 10.31 | 0.73% | 4225 |
| Apr 17, 2026 | 10.38 | 10.39 | 10.18 | 10.20 | -1.78% | 507 |
Access
/time_series
data via our API — starting from the
Basic plan and above.