Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 8.37 | 8.51 | 8.37 | 8.43 | 0.63% | 312 |
| May 29, 2025 | 8.40 | 8.50 | 8.30 | 8.41 | 0.10% | 798 |
| May 28, 2025 | 8.33 | 8.56 | 8.33 | 8.40 | 0.86% | 710 |
| May 27, 2025 | 8.09 | 8.63 | 8.09 | 8.35 | 3.26% | 3576 |
| May 23, 2025 | 8.63 | 8.63 | 8.40 | 8.43 | -2.23% | 82084 |
| May 22, 2025 | 8.18 | 8.49 | 8.18 | 8.43 | 3.17% | 252 |
| May 21, 2025 | 8.51 | 8.51 | 8.30 | 8.37 | -1.66% | 3456 |
| May 20, 2025 | 8.42 | 8.42 | 8.28 | 8.31 | -1.37% | 2931 |
| May 19, 2025 | 8.47 | 8.47 | 8.24 | 8.35 | -1.46% | 212 |
| May 16, 2025 | 8.31 | 8.31 | 8.18 | 8.25 | -0.77% | 377 |
| May 15, 2025 | 8.45 | 8.55 | 8.22 | 8.32 | -1.49% | 449 |
| May 14, 2025 | 8.62 | 8.62 | 8.41 | 8.53 | -1.10% | 1123 |
| May 13, 2025 | 8.67 | 8.67 | 8.43 | 8.48 | -2.09% | 1265 |
| May 12, 2025 | 8.41 | 8.48 | 8.41 | 8.46 | 0.67% | 600 |
| May 09, 2025 | 8.47 | 8.57 | 8.33 | 8.47 | -0.03% | 1276 |
| May 08, 2025 | 8.27 | 8.40 | 8.27 | 8.34 | 0.91% | 23 |
| May 07, 2025 | 8.40 | 8.51 | 8.24 | 8.28 | -1.46% | 4707 |
| May 06, 2025 | 8.35 | 8.51 | 8.17 | 8.37 | 0.27% | 276 |
| May 02, 2025 | 8.30 | 8.37 | 8.05 | 8.22 | -1.02% | 3644 |
| May 01, 2025 | 8.24 | 8.30 | 8.11 | 8.17 | -0.80% | 28 |
| Apr 30, 2025 | 8.28 | 8.28 | 8.17 | 8.19 | -1.09% | 12 |