Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 10.28 | 10.42 | 10.19 | 10.19 | -0.80% | 7523 |
| Jun 05, 2026 | 10.39 | 10.49 | 10.19 | 10.42 | 0.31% | 5358 |
| Jun 04, 2026 | 10.20 | 10.32 | 10.08 | 10.32 | 1.15% | 868 |
| Jun 03, 2026 | 10.30 | 10.31 | 10.05 | 10.20 | -0.97% | 835 |
| Jun 02, 2026 | 10.22 | 10.35 | 10.18 | 10.21 | -0.05% | 563 |
| Jun 01, 2026 | 10.20 | 10.31 | 10.15 | 10.30 | 0.98% | 4167 |
| May 29, 2026 | 10.28 | 10.37 | 10.18 | 10.26 | -0.12% | 1134 |
| May 28, 2026 | 10.30 | 10.46 | 10.30 | 10.36 | 0.58% | 385 |
| May 27, 2026 | 10.30 | 10.38 | 10.08 | 10.38 | 0.83% | 2963 |
| May 26, 2026 | 10.30 | 10.34 | 10.15 | 10.22 | -0.78% | 2661 |
| May 22, 2026 | 10.21 | 10.34 | 10.14 | 10.17 | -0.32% | 4251 |
| May 21, 2026 | 10.51 | 10.60 | 10.29 | 10.29 | -2.05% | 219 |
| May 20, 2026 | 10.62 | 10.64 | 10.39 | 10.39 | -2.14% | 350 |
| May 19, 2026 | 10.62 | 10.64 | 10.49 | 10.54 | -0.78% | 1976 |
| May 18, 2026 | 10.53 | 10.69 | 10.50 | 10.60 | 0.71% | 1626 |
| May 15, 2026 | 10.58 | 10.65 | 10.37 | 10.58 | 0 | 430 |
| May 14, 2026 | 10.49 | 10.66 | 10.49 | 10.60 | 1.05% | 3681 |
| May 13, 2026 | 10.30 | 10.49 | 10.23 | 10.46 | 1.58% | 289 |
| May 12, 2026 | 10.40 | 10.53 | 10.30 | 10.37 | -0.34% | 190 |
| May 11, 2026 | 10.32 | 10.49 | 10.31 | 10.49 | 1.70% | 124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.