Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.21 | 10.22 | 10.08 | 10.19 | -0.17% | 1463 |
| Apr 23, 2026 | 10.10 | 10.20 | 10.04 | 10.13 | 0.25% | 379 |
| Apr 22, 2026 | 10.19 | 10.21 | 10.01 | 10.11 | -0.76% | 531 |
| Apr 21, 2026 | 10.24 | 10.32 | 10.16 | 10.16 | -0.81% | 77 |
| Apr 20, 2026 | 10.24 | 10.39 | 10.23 | 10.31 | 0.73% | 4225 |
| Apr 17, 2026 | 10.38 | 10.39 | 10.18 | 10.20 | -1.78% | 507 |
| Apr 16, 2026 | 10.53 | 10.53 | 10.32 | 10.32 | -1.95% | 1192 |
| Apr 15, 2026 | 10.54 | 10.56 | 10.42 | 10.43 | -1.04% | 5200 |
| Apr 14, 2026 | 10.28 | 10.49 | 10.28 | 10.44 | 1.51% | 1467 |
| Apr 13, 2026 | 10.45 | 10.51 | 10.31 | 10.36 | -0.79% | 2507 |
| Apr 10, 2026 | 10.28 | 10.32 | 10.28 | 10.31 | 0.32% | 1195 |
| Apr 09, 2026 | 10.20 | 10.24 | 10.18 | 10.20 | 0.02% | 2888 |
| Apr 08, 2026 | 10.22 | 10.31 | 10.21 | 10.23 | 0.12% | 2252 |
| Apr 07, 2026 | 10.90 | 10.90 | 10.17 | 10.22 | -6.24% | 6701 |
| Apr 02, 2026 | 10.19 | 10.24 | 10.12 | 10.20 | 0.10% | 1326 |
| Apr 01, 2026 | 10.19 | 10.21 | 10.03 | 10.16 | -0.22% | 1999 |
| Mar 31, 2026 | 10.05 | 10.15 | 9.93 | 10.05 | 0 | 31491 |
| Mar 30, 2026 | 9.91 | 10.40 | 9.80 | 10.00 | 0.91% | 376 |
| Mar 27, 2026 | 9.70 | 9.93 | 9.70 | 9.93 | 2.29% | 192 |
| Mar 26, 2026 | 9.74 | 9.79 | 9.69 | 9.71 | -0.28% | 93 |
| Mar 25, 2026 | 9.80 | 9.82 | 9.68 | 9.73 | -0.66% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.