Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 2.59 | 2.81 | 2.59 | 2.77 | 6.95% | 77750 |
| Apr 02, 2026 | 2.51 | 2.63 | 2.46 | 2.59 | 3.19% | 49900 |
| Apr 01, 2026 | 2.58 | 2.63 | 2.53 | 2.57 | -0.39% | 82700 |
| Mar 31, 2026 | 2.46 | 2.62 | 2.42 | 2.55 | 3.66% | 95200 |
| Mar 30, 2026 | 2.60 | 2.60 | 2.37 | 2.39 | -8.08% | 86900 |
| Mar 27, 2026 | 2.63 | 2.63 | 2.46 | 2.60 | -1.14% | 285400 |
| Mar 26, 2026 | 2.57 | 2.78 | 2.56 | 2.68 | 4.28% | 194800 |
| Mar 25, 2026 | 2.48 | 2.63 | 2.48 | 2.56 | 3.23% | 140400 |
| Mar 24, 2026 | 2.49 | 2.52 | 2.40 | 2.47 | -0.80% | 113700 |
| Mar 23, 2026 | 2.50 | 2.57 | 2.40 | 2.56 | 2.40% | 91400 |
| Mar 20, 2026 | 2.58 | 2.60 | 2.39 | 2.49 | -3.49% | 231000 |
| Mar 19, 2026 | 2.57 | 2.67 | 2.53 | 2.66 | 3.50% | 112000 |
| Mar 18, 2026 | 2.67 | 2.68 | 2.53 | 2.65 | -0.75% | 178900 |
| Mar 17, 2026 | 2.79 | 2.80 | 2.68 | 2.68 | -3.94% | 169200 |
| Mar 16, 2026 | 2.68 | 2.90 | 2.68 | 2.77 | 3.36% | 269300 |
| Mar 13, 2026 | 2.76 | 2.85 | 2.64 | 2.66 | -3.62% | 221100 |
| Mar 12, 2026 | 2.77 | 2.77 | 2.66 | 2.69 | -2.89% | 268100 |
| Mar 11, 2026 | 2.85 | 2.90 | 2.71 | 2.77 | -2.81% | 267100 |
| Mar 10, 2026 | 3.02 | 3.02 | 2.83 | 2.85 | -5.63% | 175000 |
| Mar 09, 2026 | 3.16 | 3.20 | 2.97 | 3 | -5.06% | 233200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.