BMO MSCI USA Selection Equity Index ETF (ESGY) - Historical data, historical prices

66.84000 CAD

0.1

0.15%

Last update Dec 15, 3:59 PM EST

Market closed

Day range

66.84000

66.74000

66.89000

Previous close

66.74000

Open

66.81000

Access this ETF data via API

BMO MSCI USA Selection Equity Index ETF

66.84

0.10

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	66.81	66.89	66.74	66.84	0.04%	700
Dec 12, 2025	67.17	67.17	66.46	66.74	-0.64%	1100
Dec 11, 2025	66.62	67.20	66.62	67.09	0.71%	400
Dec 10, 2025	67.02	67.20	67.02	67.20	0.27%	500
Dec 09, 2025	67.08	67.20	67.08	67.15	0.10%	1000
Dec 08, 2025	67.16	67.22	67.16	67.22	0.09%	300
Dec 05, 2025	67.33	67.33	67.33	67.33	0	100
Dec 04, 2025	67.57	67.76	67.57	67.76	0.28%	700
Dec 03, 2025	67.56	67.64	67.56	67.64	0.12%	200
Dec 02, 2025	67.73	67.73	67.47	67.47	-0.38%	1200
Dec 01, 2025	67.53	67.53	67.53	67.53	0	0
Nov 28, 2025	67.53	67.57	67.53	67.57	0.06%	4100
Nov 27, 2025	67.70	67.70	67.70	67.70	0	200
Nov 26, 2025	67.71	67.86	67.71	67.86	0.22%	200
Nov 25, 2025	67.44	67.61	67.44	67.61	0.25%	1000
Nov 24, 2025	66.15	66.15	66.15	66.15	0	0
Nov 21, 2025	65.78	66.32	65.78	66.32	0.82%	300
Nov 20, 2025	65.73	65.73	65.40	65.41	-0.49%	1800
Nov 19, 2025	65.79	66.57	65.79	66.02	0.35%	700
Nov 18, 2025	65.37	65.77	65.37	65.71	0.52%	1700
Nov 17, 2025	66.49	66.51	66.49	66.51	0.03%	200

Access /time_series data via our API — starting from the Basic plan.