Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 0.080321282 | 0.080482900 | 0.080160320 | 0.080375090 | 0.07% |
| Apr 03, 2026 | 0.080267563 | 0.080753699 | 0.079522870 | 0.080321282 | 0.07% |
| Apr 02, 2026 | 0.081743874 | 0.082361020 | 0.078895457 | 0.080267563 | -1.81% |
| Apr 01, 2026 | 0.081967212 | 0.083102502 | 0.081135906 | 0.081743874 | -0.27% |
| Mar 31, 2026 | 0.080106810 | 0.082135528 | 0.079207920 | 0.081911273 | 2.25% |
| Mar 30, 2026 | 0.079207920 | 0.081743874 | 0.078947373 | 0.080106810 | 1.13% |
| Mar 29, 2026 | 0.079628401 | 0.080482900 | 0.078074172 | 0.079207920 | -0.53% |
| Mar 28, 2026 | 0.079681277 | 0.080753699 | 0.079155684 | 0.079628401 | -0.07% |
| Mar 27, 2026 | 0.082587749 | 0.082987562 | 0.078688532 | 0.079628401 | -3.58% |
| Mar 26, 2026 | 0.085592009 | 0.085714288 | 0.081799589 | 0.082587749 | -3.51% |
| Mar 25, 2026 | 0.084685959 | 0.086393088 | 0.084507041 | 0.085592009 | 1.07% |
| Mar 24, 2026 | 0.085106380 | 0.085653111 | 0.082701579 | 0.084685959 | -0.49% |
| Mar 23, 2026 | 0.081466399 | 0.086021513 | 0.080971658 | 0.085106380 | 4.47% |
| Mar 22, 2026 | 0.082417578 | 0.083507307 | 0.080917060 | 0.081411131 | -1.22% |
| Mar 21, 2026 | 0.084626243 | 0.085227281 | 0.082361020 | 0.082361020 | -2.68% |
| Mar 20, 2026 | 0.083916090 | 0.085592009 | 0.083275512 | 0.084626243 | 0.85% |
| Mar 19, 2026 | 0.085470088 | 0.085898362 | 0.082587749 | 0.083916090 | -1.82% |
| Mar 18, 2026 | 0.088691793 | 0.089552239 | 0.084626243 | 0.085531011 | -3.56% |
| Mar 17, 2026 | 0.089820363 | 0.091185413 | 0.088170469 | 0.088626288 | -1.33% |
| Mar 16, 2026 | 0.087399863 | 0.089887641 | 0.086767897 | 0.089820363 | 2.77% |
| Mar 15, 2026 | 0.085470088 | 0.087719299 | 0.085046068 | 0.087336250 | 2.18% |
| Mar 14, 2026 | 0.085166790 | 0.085531011 | 0.084447570 | 0.085470088 | 0.36% |
| Mar 13, 2026 | 0.084566601 | 0.088691793 | 0.084566601 | 0.085166790 | 0.71% |
| Mar 12, 2026 | 0.084210530 | 0.084865630 | 0.083102502 | 0.084626243 | 0.49% |
| Mar 11, 2026 | 0.083916090 | 0.085592009 | 0.082815737 | 0.084210530 | 0.35% |
| Mar 10, 2026 | 0.082079343 | 0.085959889 | 0.082079343 | 0.083916090 | 2.24% |
| Mar 09, 2026 | 0.079155684 | 0.083333328 | 0.079155684 | 0.082079343 | 3.69% |
| Mar 08, 2026 | 0.080699399 | 0.081799589 | 0.078791857 | 0.079155684 | -1.91% |
| Mar 07, 2026 | 0.081743874 | 0.082191780 | 0.080428958 | 0.080699399 | -1.28% |
| Mar 06, 2026 | 0.084691711 | 0.085235380 | 0.080962062 | 0.081743874 | -3.48% |
| Mar 05, 2026 | 0.086909093 | 0.087867647 | 0.084452301 | 0.084691711 | -2.55% |
| Mar 04, 2026 | 0.081569962 | 0.088453002 | 0.080525607 | 0.086845927 | 6.47% |
Access
/time_series
data via our API — starting from the
Basic plan and above.