Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0 | 0 |
| Dec 17, 2025 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 0 |
| Dec 16, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Dec 15, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Dec 12, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| Dec 11, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Dec 10, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Dec 09, 2025 | 176 | 176 | 171.50 | 171.50 | -2.56% | 0 |
| Dec 08, 2025 | 175.50 | 177.50 | 175.50 | 176.50 | 0.57% | 0 |
| Dec 05, 2025 | 175.50 | 176 | 174.50 | 175.50 | 0 | 0 |
| Dec 04, 2025 | 174 | 174 | 173 | 174 | 0 | 0 |
| Dec 03, 2025 | 173.50 | 174 | 172.50 | 174 | 0.29% | 0 |
| Dec 02, 2025 | 171 | 173 | 171 | 173 | 1.17% | 0 |
| Dec 01, 2025 | 171 | 171 | 170 | 171 | 0 | 0 |
| Nov 28, 2025 | 171 | 171 | 169.50 | 170 | -0.58% | 0 |
| Nov 27, 2025 | 171 | 171 | 169.50 | 169.50 | -0.88% | 0 |
| Nov 26, 2025 | 168 | 171.50 | 168 | 169 | 0.60% | 0 |
| Nov 25, 2025 | 162.50 | 163.50 | 162.50 | 163.50 | 0.62% | 0 |
| Nov 24, 2025 | 161.50 | 162.50 | 160 | 162.50 | 0.62% | 0 |
| Nov 21, 2025 | 163 | 163 | 160.50 | 160.50 | -1.53% | 0 |
| Nov 20, 2025 | 164 | 164.50 | 162.50 | 162.50 | -0.91% | 0 |
| Nov 19, 2025 | 160.50 | 161.50 | 160 | 161 | 0.31% | 0 |
| Nov 18, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.