Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 5.66 | 5.77 | 5.61 | 5.70 | 0.71% | 6172400 |
| May 12, 2025 | 5.92 | 5.96 | 5.60 | 5.71 | -3.55% | 9620000 |
| May 09, 2025 | 5.59 | 5.75 | 5.53 | 5.73 | 2.50% | 8340000 |
| May 08, 2025 | 5.80 | 5.86 | 5.51 | 5.55 | -4.31% | 7135000 |
| May 07, 2025 | 5.39 | 5.68 | 5.39 | 5.60 | 3.90% | 15824300 |
| May 06, 2025 | 5.17 | 5.52 | 5.16 | 5.39 | 4.26% | 10367000 |
| May 05, 2025 | 5.26 | 5.32 | 5.16 | 5.24 | -0.38% | 8144000 |
| May 02, 2025 | 5.37 | 5.49 | 5.28 | 5.33 | -0.74% | 11155600 |
| May 01, 2025 | 5.34 | 5.43 | 5.16 | 5.28 | -1.12% | 10812500 |
| Apr 30, 2025 | 5.10 | 5.27 | 5.06 | 5.23 | 2.55% | 7967700 |
| Apr 29, 2025 | 5.31 | 5.48 | 5.23 | 5.27 | -0.75% | 8122900 |
| Apr 28, 2025 | 5.10 | 5.35 | 5.05 | 5.30 | 3.92% | 8806500 |
| Apr 25, 2025 | 5 | 5.12 | 5 | 5.10 | 2% | 7137200 |
| Apr 24, 2025 | 4.98 | 5.17 | 4.95 | 5.12 | 2.91% | 7832100 |
| Apr 23, 2025 | 4.84 | 4.99 | 4.79 | 4.94 | 2.07% | 10299700 |
| Apr 22, 2025 | 4.58 | 4.70 | 4.56 | 4.60 | 0.44% | 6313600 |
| Apr 21, 2025 | 4.74 | 4.75 | 4.39 | 4.48 | -5.49% | 5965600 |
| Apr 17, 2025 | 4.68 | 4.80 | 4.63 | 4.74 | 1.28% | 6636400 |
| Apr 16, 2025 | 4.51 | 4.81 | 4.51 | 4.67 | 3.55% | 13692800 |
| Apr 15, 2025 | 4.60 | 4.65 | 4.51 | 4.54 | -1.30% | 5013400 |
| Apr 14, 2025 | 4.73 | 4.81 | 4.55 | 4.61 | -2.54% | 5899300 |