Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.77 | 6.87 | 6.70 | 6.83 | 0.89% | 723244 |
| Jul 15, 2025 | 6.86 | 6.91 | 6.57 | 6.77 | -1.31% | 8379900 |
| Jul 14, 2025 | 6.60 | 6.77 | 6.51 | 6.76 | 2.42% | 7770000 |
| Jul 11, 2025 | 6.50 | 6.66 | 6.42 | 6.62 | 1.85% | 6392500 |
| Jul 10, 2025 | 6.45 | 6.59 | 6.37 | 6.51 | 0.93% | 6782700 |
| Jul 09, 2025 | 6.58 | 6.61 | 6.42 | 6.43 | -2.28% | 6145400 |
| Jul 08, 2025 | 6.81 | 6.84 | 6.50 | 6.59 | -3.23% | 8899900 |
| Jul 07, 2025 | 6.70 | 6.82 | 6.48 | 6.80 | 1.49% | 8520500 |
| Jul 03, 2025 | 6.77 | 6.86 | 6.66 | 6.79 | 0.30% | 4439300 |
| Jul 02, 2025 | 6.76 | 6.81 | 6.61 | 6.78 | 0.30% | 9754600 |
| Jul 01, 2025 | 6.95 | 6.99 | 6.66 | 6.73 | -3.17% | 3921600 |
| Jun 30, 2025 | 6.80 | 6.98 | 6.70 | 6.94 | 2.06% | 9878400 |
| Jun 27, 2025 | 6.92 | 6.96 | 6.71 | 6.80 | -1.73% | 9297800 |
| Jun 26, 2025 | 6.73 | 7.04 | 6.65 | 6.92 | 2.82% | 15045000 |
| Jun 25, 2025 | 6.78 | 6.80 | 6.60 | 6.66 | -1.70% | 10818500 |
| Jun 24, 2025 | 6.69 | 6.86 | 6.64 | 6.77 | 1.20% | 10028500 |
| Jun 23, 2025 | 6.56 | 6.83 | 6.53 | 6.68 | 1.83% | 9344200 |
| Jun 20, 2025 | 6.82 | 6.85 | 6.57 | 6.60 | -3.23% | 14016100 |
| Jun 18, 2025 | 6.90 | 6.94 | 6.75 | 6.84 | -0.87% | 10010900 |
| Jun 17, 2025 | 6.98 | 7.05 | 6.83 | 6.89 | -1.29% | 12749300 |
| Jun 16, 2025 | 6.88 | 7.25 | 6.86 | 6.99 | 1.60% | 15316100 |