Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.43 | 9.44 | 8.69 | 8.91 | -5.51% | 5999166 |
| Dec 11, 2025 | 9.34 | 9.60 | 9.27 | 9.43 | 0.96% | 5598600 |
| Dec 10, 2025 | 9.41 | 9.42 | 8.95 | 9.32 | -0.96% | 16319600 |
| Dec 09, 2025 | 9.26 | 9.53 | 9.23 | 9.41 | 1.62% | 5074400 |
| Dec 08, 2025 | 9.41 | 9.54 | 9.23 | 9.35 | -0.64% | 5653700 |
| Dec 05, 2025 | 9.93 | 9.93 | 9.39 | 9.41 | -5.24% | 6741300 |
| Dec 04, 2025 | 9.23 | 9.99 | 9.17 | 9.90 | 7.32% | 9226800 |
| Dec 03, 2025 | 9.14 | 9.31 | 8.86 | 9.31 | 1.86% | 6628200 |
| Dec 02, 2025 | 8.89 | 9.17 | 8.89 | 9.05 | 1.80% | 7100100 |
| Dec 01, 2025 | 8.85 | 9.05 | 8.71 | 8.87 | 0.23% | 4768500 |
| Nov 28, 2025 | 8.75 | 9 | 8.66 | 8.96 | 2.40% | 9108400 |
| Nov 26, 2025 | 8.40 | 8.73 | 8.37 | 8.62 | 2.62% | 7122000 |
| Nov 25, 2025 | 8 | 8.39 | 7.88 | 8.31 | 3.88% | 4388200 |
| Nov 24, 2025 | 7.61 | 8.03 | 7.54 | 8.03 | 5.52% | 6043400 |
| Nov 21, 2025 | 7.55 | 7.67 | 7.33 | 7.56 | 0.13% | 8450800 |
| Nov 20, 2025 | 8.40 | 8.60 | 7.66 | 7.67 | -8.69% | 8247500 |
| Nov 19, 2025 | 8.12 | 8.46 | 7.99 | 8.25 | 1.60% | 7433700 |
| Nov 18, 2025 | 7.80 | 8.18 | 7.78 | 8.02 | 2.82% | 8488200 |
| Nov 17, 2025 | 8 | 8.20 | 7.79 | 7.92 | -1% | 8168700 |
Access
/time_series
data via our API — starting from the
Basic plan.