Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.82 | 27.30 | 26.82 | 27.30 | 1.79% | 0 |
| Apr 01, 2026 | 27.46 | 27.50 | 27.32 | 27.50 | 0.15% | 0 |
| Mar 31, 2026 | 26.90 | 27.22 | 26.90 | 27.18 | 1.04% | 0 |
| Mar 30, 2026 | 26.68 | 26.92 | 26.68 | 26.78 | 0.37% | 0 |
| Mar 27, 2026 | 27.10 | 27.30 | 26.94 | 26.96 | -0.52% | 0 |
| Mar 26, 2026 | 26.38 | 27.32 | 26.38 | 27 | 2.35% | 0 |
| Mar 25, 2026 | 26.32 | 26.68 | 26.06 | 26.68 | 1.37% | 0 |
| Mar 24, 2026 | 26.80 | 26.88 | 26.20 | 26.20 | -2.24% | 0 |
| Mar 23, 2026 | 26.92 | 27.28 | 26.62 | 27.20 | 1.04% | 0 |
| Mar 20, 2026 | 27.30 | 27.76 | 27.02 | 27.02 | -1.03% | 0 |
| Mar 19, 2026 | 27.48 | 27.80 | 27.10 | 27.10 | -1.38% | 0 |
| Mar 18, 2026 | 28.54 | 28.54 | 27.96 | 27.96 | -2.03% | 0 |
| Mar 17, 2026 | 27.80 | 28.44 | 27.80 | 28.28 | 1.73% | 0 |
| Mar 16, 2026 | 28.10 | 28.24 | 27.76 | 28.24 | 0.50% | 0 |
| Mar 13, 2026 | 27.98 | 28.02 | 27.84 | 27.84 | -0.50% | 0 |
| Mar 12, 2026 | 28.32 | 28.40 | 27.84 | 28.06 | -0.92% | 0 |
| Mar 11, 2026 | 28.90 | 28.90 | 28.46 | 28.62 | -0.97% | 0 |
| Mar 10, 2026 | 29.98 | 29.98 | 28.92 | 28.92 | -3.54% | 0 |
| Mar 09, 2026 | 28.80 | 29.74 | 28.80 | 29.50 | 2.43% | 0 |
| Mar 06, 2026 | 29.86 | 29.92 | 29.78 | 29.78 | -0.27% | 0 |
| Mar 05, 2026 | 29.50 | 30.08 | 29.50 | 29.60 | 0.34% | 0 |
| Mar 04, 2026 | 28.62 | 29.72 | 28.62 | 29.72 | 3.84% | 0 |
| Mar 03, 2026 | 28.94 | 28.94 | 28.74 | 28.86 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.