Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | 150 |
| Dec 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | 150 |
| Dec 12, 2025 | 12.85 | 12.85 | 12.80 | 12.80 | -0.37% | 150 |
| Dec 11, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 2880 |
| Dec 10, 2025 | 12.83 | 12.95 | 12.83 | 12.95 | 0.94% | 2880 |
| Dec 09, 2025 | 12.68 | 13 | 12.68 | 13 | 2.52% | 285 |
| Dec 08, 2025 | 12.63 | 12.67 | 12.63 | 12.67 | 0.35% | 1195 |
| Dec 05, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | 100 |
| Dec 04, 2025 | 12.40 | 12.40 | 12.39 | 12.39 | -0.08% | 100 |
| Dec 03, 2025 | 12.16 | 12.23 | 12.16 | 12.23 | 0.54% | 1760 |
| Dec 02, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 45 |
| Dec 01, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 45 |
| Nov 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 45 |
| Nov 27, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Nov 26, 2025 | 11.58 | 12.01 | 11.58 | 12.01 | 3.70% | 45 |
| Nov 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Nov 24, 2025 | 11.15 | 11.16 | 11.15 | 11.16 | 0.11% | 100 |
| Nov 21, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 189 |
| Nov 20, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 |
| Nov 19, 2025 | 10.57 | 10.88 | 10.57 | 10.65 | 0.74% | 189 |
| Nov 18, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | 0 |
| Nov 17, 2025 | 10.90 | 10.96 | 10.90 | 10.96 | 0.53% | 1075 |
Access
/time_series
data via our API — starting from the
Basic plan.