Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.52 | 10.86 | 10.52 | 10.86 | 3.29% | 10300 |
| Oct 22, 2025 | 10.57 | 10.57 | 10.36 | 10.36 | -1.99% | 10000 |
| Oct 21, 2025 | 10.39 | 10.64 | 10.37 | 10.64 | 2.45% | 110 |
| Oct 20, 2025 | 10.13 | 10.42 | 10.13 | 10.42 | 2.86% | 18600 |
| Oct 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | 300 |
| Oct 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.02% | 300 |
| Oct 15, 2025 | 10.46 | 10.60 | 10.46 | 10.58 | 1.17% | 2000 |
| Oct 14, 2025 | 9.98 | 10.20 | 9.98 | 10.20 | 2.19% | 1165 |
| Oct 13, 2025 | 9.91 | 10.09 | 9.91 | 10.09 | 1.82% | 905 |
| Oct 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 1060 |
| Oct 09, 2025 | 10.08 | 10.54 | 10.08 | 10.54 | 4.62% | 1060 |
| Oct 08, 2025 | 9.97 | 10.15 | 9.97 | 10.15 | 1.84% | 50 |
| Oct 07, 2025 | 10.04 | 10.06 | 10.04 | 10.06 | 0.18% | 277 |
| Oct 06, 2025 | 9.84 | 10.10 | 9.84 | 10.10 | 2.64% | 550 |
| Oct 03, 2025 | 9.71 | 9.85 | 9.70 | 9.70 | -0.05% | 385 |
| Oct 02, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
| Oct 01, 2025 | 9.44 | 9.70 | 9.44 | 9.70 | 2.80% | 1000 |
| Sep 30, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 0 |
| Sep 29, 2025 | 9.61 | 9.79 | 9.61 | 9.64 | 0.32% | 400 |
| Sep 26, 2025 | 9.68 | 9.74 | 9.68 | 9.74 | 0.59% | 500 |
| Sep 25, 2025 | 10.10 | 10.10 | 9.99 | 9.99 | -1.12% | 300 |
| Sep 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |