Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 95 |
| Sep 11, 2025 | 10.96 | 10.96 | 10.93 | 10.93 | -0.29% | 95 |
| Sep 10, 2025 | 10.83 | 10.95 | 10.83 | 10.95 | 1.07% | 5000 |
| Sep 09, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 170 |
| Sep 08, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 170 |
| Sep 05, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 170 |
| Sep 04, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Sep 03, 2025 | 11.43 | 11.60 | 11.43 | 11.56 | 1.16% | 170 |
| Sep 02, 2025 | 11.51 | 11.51 | 11.35 | 11.35 | -1.39% | 10000 |
| Sep 01, 2025 | 11.49 | 11.68 | 11.49 | 11.68 | 1.60% | 1000 |
| Aug 29, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | 100 |
| Aug 28, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | 100 |
| Aug 27, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 100 |
| Aug 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | 0 |
| Aug 25, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | 100 |
| Aug 22, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 120 |
| Aug 21, 2025 | 10.91 | 10.91 | 10.76 | 10.76 | -1.30% | 120 |
| Aug 20, 2025 | 11.26 | 11.30 | 11.26 | 11.30 | 0.32% | 700 |
| Aug 19, 2025 | 11.20 | 11.38 | 11.20 | 11.37 | 1.50% | 1150 |
| Aug 18, 2025 | 11.30 | 11.35 | 11.30 | 11.33 | 0.30% | 11750 |
| Aug 15, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 816 |
| Aug 14, 2025 | 11.11 | 11.26 | 10.90 | 10.90 | -1.87% | 816 |