Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 200 |
| Apr 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 200 |
| Apr 17, 2026 | 10.17 | 10.94 | 10.17 | 10.94 | 7.61% | 500 |
| Apr 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 9500 |
| Apr 15, 2026 | 10.03 | 10.39 | 10.03 | 10.39 | 3.55% | 9500 |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 500 |
| Apr 13, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 |
| Apr 10, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 500 |
| Apr 09, 2026 | 9.53 | 9.77 | 9.53 | 9.77 | 2.47% | 500 |
| Apr 08, 2026 | 9.98 | 10.26 | 9.94 | 10.26 | 2.79% | 1543 |
| Apr 07, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 1100 |
| Apr 02, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 100 |
| Apr 01, 2026 | 9.10 | 9.60 | 9.10 | 9.60 | 5.54% | 100 |
| Mar 31, 2026 | 8.74 | 8.97 | 8.74 | 8.97 | 2.61% | 1750 |
| Mar 30, 2026 | 8.74 | 9.03 | 8.74 | 9.03 | 3.41% | 150 |
| Mar 27, 2026 | 9.11 | 9.11 | 9.06 | 9.06 | -0.53% | 3000 |
| Mar 26, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 |
| Mar 25, 2026 | 9.07 | 9.50 | 9.07 | 9.38 | 3.35% | 1050 |
| Mar 24, 2026 | 9.08 | 9.48 | 9.08 | 9.48 | 4.36% | 660 |
| Mar 23, 2026 | 8.75 | 9.50 | 8.75 | 9.50 | 8.67% | 626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.