Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 600 |
| May 12, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| May 11, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | 600 |
| May 08, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| May 07, 2026 | 10.75 | 11.29 | 10.75 | 11.20 | 4.13% | 600 |
| May 06, 2026 | 10.33 | 11.00 | 10.33 | 11.00 | 6.45% | 4000 |
| May 05, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 550 |
| May 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 550 |
| Apr 30, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 100 |
| Apr 29, 2026 | 9.73 | 9.88 | 9.73 | 9.88 | 1.50% | 100 |
| Apr 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| Apr 27, 2026 | 10.06 | 10.22 | 10.06 | 10.22 | 1.55% | 1860 |
| Apr 24, 2026 | 9.85 | 10.34 | 9.85 | 10.34 | 4.92% | 48 |
| Apr 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 500 |
| Apr 22, 2026 | 9.84 | 10.27 | 9.84 | 10.27 | 4.37% | 500 |
| Apr 21, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 200 |
| Apr 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 200 |
| Apr 17, 2026 | 10.17 | 10.94 | 10.17 | 10.94 | 7.61% | 500 |
| Apr 16, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | 9500 |
| Apr 15, 2026 | 10.03 | 10.39 | 10.03 | 10.39 | 3.55% | 9500 |
| Apr 14, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.