Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -20.00% | 1021833 |
| May 16, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 1480543 |
| May 15, 2025 | 0.00044999999 | 0.00044999999 | 0.00044999999 | 0.00044999999 | 0 | 8311 |
| May 14, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00044999999 | -10.00% | 1717071 |
| May 13, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 25.00% | 38494 |
| May 12, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 24132002 |
| May 09, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00044999999 | -10.00% | 15923452 |
| May 08, 2025 | 0.00050000002 | 0.00060000003 | 0.00039999999 | 0.00039999999 | -20.00% | 73990632 |
| May 07, 2025 | 0.00039999999 | 0.00044999999 | 0.00039999999 | 0.00039999999 | 0 | 45000 |
| May 06, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 750856 |
| May 05, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00044999999 | 12.50% | 2020000 |
| May 02, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 20000 |
| May 01, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00044999999 | 12.50% | 388700 |
| Apr 30, 2025 | 0.00039999999 | 0.00044999999 | 0.00039999999 | 0.00044999999 | 12.50% | 295000 |
| Apr 29, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 4519000 |
| Apr 28, 2025 | 0.00044999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | -11.11% | 2606000 |
| Apr 25, 2025 | 0.00039999999 | 0.00044000000 | 0.00039999999 | 0.00039999999 | 0 | 3351500 |
| Apr 24, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 0 |
| Apr 23, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 1839007 |
| Apr 22, 2025 | 0.00050000002 | 0.00050000002 | 0.00039999999 | 0.00050000002 | 0 | 6372290 |
| Apr 21, 2025 | 0.00039999999 | 0.00044999999 | 0.00039999999 | 0.00039999999 | 0 | 2066370 |