Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.00034999999 | 0.00036000001 | 0.00030000001 | 0.00036000001 | 2.86% | 250735 |
| Dec 15, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 370667 |
| Dec 12, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00034999999 | 16.67% | 75000 |
| Dec 11, 2025 | 0.00039999999 | 0.00039999999 | 0.00036000001 | 0.00036000001 | -10.00% | 2850 |
| Dec 10, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 11115337 |
| Dec 09, 2025 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00034999999 | 0 | 20005000 |
| Dec 08, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 205000 |
| Dec 05, 2025 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0.00034999999 | 0 | 1074506 |
| Dec 04, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00030000001 | 0 | 231954 |
| Dec 03, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00034999999 | 16.67% | 15220400 |
| Dec 02, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00034999999 | 16.67% | 7156400 |
| Dec 01, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00034999999 | 16.67% | 6273001 |
| Nov 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 10000 |
| Nov 26, 2025 | 0.00036000001 | 0.00036000001 | 0.00034999999 | 0.00034999999 | -2.78% | 222496 |
| Nov 25, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 235000 |
| Nov 24, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Nov 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 0 |
| Nov 20, 2025 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 14.29% | 4000 |
| Nov 19, 2025 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 14.29% | 1070000 |
| Nov 18, 2025 | 0.00030000001 | 0.00034999999 | 0.00030000001 | 0.00034999999 | 16.67% | 1245924 |
| Nov 17, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 614000 |
Access
/time_series
data via our API — starting from the
Basic plan.