Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 522 | 522 | 520 | 520 | -0.38% | 2 |
| Jul 15, 2025 | 530 | 530 | 521.01 | 521.01 | -1.70% | 100 |
| Jul 14, 2025 | 520 | 538 | 514.99 | 518 | -0.38% | 2100 |
| Jul 11, 2025 | 521.01 | 521.01 | 518 | 520 | -0.19% | 200 |
| Jul 10, 2025 | 526.40 | 526.40 | 521.01 | 522 | -0.84% | 200 |
| Jul 09, 2025 | 530 | 535 | 520 | 527 | -0.57% | 1500 |
| Jul 08, 2025 | 536 | 550 | 530 | 530 | -1.12% | 2900 |
| Jul 07, 2025 | 550 | 570 | 540 | 540 | -1.82% | 200 |
| Jul 03, 2025 | 550 | 551 | 550 | 551 | 0.18% | 100 |
| Jul 02, 2025 | 547 | 560 | 547 | 550 | 0.55% | 800 |
| Jul 01, 2025 | 560 | 560 | 542 | 549.75 | -1.83% | 600 |
| Jun 30, 2025 | 549.50 | 550 | 545 | 545 | -0.82% | 100 |
| Jun 27, 2025 | 548 | 548 | 541 | 544.25 | -0.68% | 100 |
| Jun 26, 2025 | 550 | 550 | 540 | 540 | -1.82% | 300 |
| Jun 25, 2025 | 543 | 550 | 540.01 | 550 | 1.29% | 300 |
| Jun 24, 2025 | 534 | 545 | 533 | 545 | 2.06% | 100 |
| Jun 23, 2025 | 533 | 535 | 533 | 534 | 0.19% | 100 |
| Jun 20, 2025 | 530 | 532 | 526 | 532 | 0.38% | 300 |
| Jun 18, 2025 | 540 | 540 | 518 | 530 | -1.85% | 300 |
| Jun 17, 2025 | 570 | 570 | 521.02 | 540 | -5.26% | 700 |
| Jun 16, 2025 | 562.50 | 574.39 | 562.50 | 570 | 1.33% | 200 |