Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 505 | 512 | 492 | 495 | -1.98% | 173 |
| Sep 29, 2025 | 514.38 | 515 | 505.25 | 507.50 | -1.34% | 200 |
| Sep 26, 2025 | 500 | 507.50 | 500 | 505 | 1% | 100 |
| Sep 25, 2025 | 500 | 515.25 | 495.25 | 501.77 | 0.35% | 300 |
| Sep 24, 2025 | 500 | 502 | 487.25 | 500 | 0 | 400 |
| Sep 23, 2025 | 502.75 | 512 | 494.20 | 495 | -1.54% | 600 |
| Sep 22, 2025 | 503.25 | 505 | 490.35 | 491 | -2.43% | 600 |
| Sep 19, 2025 | 503 | 503 | 500 | 503 | 0 | 100 |
| Sep 18, 2025 | 507.60 | 510 | 500 | 502.98 | -0.91% | 500 |
| Sep 17, 2025 | 505 | 505 | 501.01 | 502 | -0.59% | 100 |
| Sep 16, 2025 | 504.10 | 507.20 | 502.25 | 504.01 | -0.02% | 300 |
| Sep 15, 2025 | 506.48 | 508 | 505.50 | 506 | -0.09% | 100 |
| Sep 12, 2025 | 520 | 524 | 507 | 510 | -1.92% | 100 |
| Sep 11, 2025 | 520 | 520 | 506.25 | 507 | -2.50% | 100 |
| Sep 10, 2025 | 507 | 515 | 505.75 | 515 | 1.58% | 100 |
| Sep 09, 2025 | 504 | 507 | 503.58 | 507 | 0.60% | 100 |
| Sep 08, 2025 | 505.01 | 507 | 502 | 504 | -0.20% | 200 |
| Sep 05, 2025 | 505 | 507 | 505 | 507 | 0.40% | 200 |
| Sep 04, 2025 | 509.01 | 512 | 506.25 | 506.25 | -0.54% | 100 |
| Sep 03, 2025 | 507 | 510 | 507 | 510 | 0.59% | 100 |
| Sep 02, 2025 | 504.76 | 507 | 504.01 | 506 | 0.25% | 100 |