Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 539 | 557.50 | 539 | 557.50 | 3.43% | 100 |
| Apr 30, 2026 | 530 | 536.10 | 530 | 530 | 0 | 100 |
| Apr 29, 2026 | 543 | 543 | 519 | 524.31 | -3.44% | 100 |
| Apr 28, 2026 | 548 | 552 | 520 | 521.62 | -4.81% | 800 |
| Apr 27, 2026 | 559.80 | 567.20 | 558 | 558 | -0.32% | 100 |
| Apr 24, 2026 | 575 | 575 | 560 | 560 | -2.61% | 400 |
| Apr 23, 2026 | 571.68 | 574 | 569 | 574 | 0.41% | 100 |
| Apr 22, 2026 | 578 | 578 | 571.19 | 571.19 | -1.18% | 100 |
| Apr 21, 2026 | 576.01 | 600 | 560 | 573 | -0.52% | 400 |
| Apr 20, 2026 | 585 | 595 | 585 | 594 | 1.54% | 200 |
| Apr 17, 2026 | 600 | 600 | 568.30 | 570 | -5% | 500 |
| Apr 16, 2026 | 596 | 600 | 592.50 | 599 | 0.50% | 100 |
| Apr 15, 2026 | 595 | 599.99 | 590 | 594.80 | -0.03% | 200 |
| Apr 14, 2026 | 593.12 | 594 | 590 | 592.20 | -0.16% | 300 |
| Apr 13, 2026 | 560 | 594 | 557.78 | 592.80 | 5.86% | 700 |
| Apr 10, 2026 | 555 | 559.99 | 554.10 | 557.91 | 0.52% | 300 |
| Apr 09, 2026 | 550 | 559.07 | 550 | 555 | 0.91% | 400 |
| Apr 08, 2026 | 552 | 559 | 552 | 555 | 0.54% | 100 |
| Apr 07, 2026 | 555 | 559 | 555 | 557 | 0.36% | 200 |
| Apr 06, 2026 | 539.31 | 557 | 539.31 | 550 | 1.98% | 400 |
| Apr 02, 2026 | 547 | 547 | 535 | 536.90 | -1.85% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.