Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 460 | 460 | 455.10 | 458 | -0.43% | 300 |
| Dec 15, 2025 | 453.30 | 465 | 451.01 | 465 | 2.58% | 400 |
| Dec 12, 2025 | 454 | 454 | 451 | 454 | 0 | 700 |
| Dec 11, 2025 | 452 | 454.95 | 450.50 | 452 | 0 | 600 |
| Dec 10, 2025 | 454.95 | 454.95 | 450 | 451 | -0.87% | 800 |
| Dec 09, 2025 | 455 | 455 | 450 | 453.90 | -0.24% | 100 |
| Dec 08, 2025 | 451 | 454 | 450 | 450 | -0.22% | 2000 |
| Dec 05, 2025 | 450 | 455 | 450 | 455 | 1.11% | 700 |
| Dec 04, 2025 | 452 | 455 | 449 | 450 | -0.44% | 1000 |
| Dec 03, 2025 | 445 | 450 | 445 | 450 | 1.12% | 600 |
| Dec 02, 2025 | 445 | 450 | 445 | 448 | 0.67% | 400 |
| Dec 01, 2025 | 447 | 447.11 | 445 | 445 | -0.45% | 100 |
| Nov 28, 2025 | 450 | 454.25 | 445.50 | 447 | -0.67% | 1100 |
| Nov 26, 2025 | 445 | 450 | 445 | 448.65 | 0.82% | 200 |
| Nov 25, 2025 | 449 | 450 | 445 | 450 | 0.22% | 900 |
| Nov 24, 2025 | 445 | 450.51 | 445 | 448 | 0.67% | 500 |
| Nov 21, 2025 | 445 | 446.68 | 444 | 445 | 0 | 700 |
| Nov 20, 2025 | 446.10 | 449.95 | 442 | 445 | -0.25% | 600 |
| Nov 19, 2025 | 445 | 453 | 445 | 446.83 | 0.41% | 200 |
| Nov 18, 2025 | 449 | 450 | 448.90 | 449 | 0 | 400 |
| Nov 17, 2025 | 430 | 442 | 430 | 442 | 2.79% | 900 |
Access
/time_series
data via our API — starting from the
Basic plan.