Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 515 | 521 | 512.50 | 512.50 | -0.49% | 300 |
| Aug 25, 2025 | 521.25 | 521.25 | 515 | 515 | -1.20% | 200 |
| Aug 22, 2025 | 520 | 521 | 512.01 | 521 | 0.19% | 200 |
| Aug 21, 2025 | 524.99 | 525 | 524.99 | 525 | 0.00% | 100 |
| Aug 20, 2025 | 525 | 525 | 507 | 525 | 0 | 100 |
| Aug 19, 2025 | 522 | 530 | 515 | 524.99 | 0.57% | 100 |
| Aug 18, 2025 | 505 | 521.75 | 505 | 521.75 | 3.32% | 300 |
| Aug 15, 2025 | 515 | 515 | 502 | 502.03 | -2.52% | 200 |
| Aug 14, 2025 | 497.51 | 505.40 | 492 | 504.98 | 1.50% | 100 |
| Aug 13, 2025 | 515 | 515 | 499 | 500 | -2.91% | 500 |
| Aug 12, 2025 | 503.01 | 519 | 500 | 515.25 | 2.43% | 400 |
| Aug 11, 2025 | 506 | 510 | 500.01 | 510 | 0.79% | 300 |
| Aug 08, 2025 | 509.75 | 510 | 505.01 | 508 | -0.34% | 100 |
| Aug 07, 2025 | 510 | 512 | 500 | 507 | -0.59% | 500 |
| Aug 06, 2025 | 519 | 519 | 508 | 510 | -1.73% | 100 |
| Aug 05, 2025 | 514.10 | 519 | 508 | 518 | 0.76% | 600 |
| Aug 04, 2025 | 530 | 535 | 510 | 515 | -2.83% | 500 |
| Aug 01, 2025 | 526 | 526 | 521 | 521 | -0.95% | 100 |
| Jul 31, 2025 | 531 | 538 | 523 | 523 | -1.51% | 100 |
| Jul 30, 2025 | 539 | 539 | 526 | 534 | -0.93% | 300 |
| Jul 29, 2025 | 532.88 | 536.75 | 530 | 530 | -0.54% | 100 |
| Jul 28, 2025 | 526.16 | 539 | 523 | 535.10 | 1.70% | 100 |