Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 547 | 559 | 547 | 550 | 0.55% | 100 |
| May 29, 2025 | 542 | 547 | 542 | 547 | 0.92% | 100 |
| May 28, 2025 | 540 | 547 | 535 | 540 | 0 | 300 |
| May 27, 2025 | 540 | 544 | 515 | 535.52 | -0.83% | 100 |
| May 23, 2025 | 533 | 542.48 | 532 | 542 | 1.69% | 300 |
| May 22, 2025 | 549.94 | 560 | 540 | 540 | -1.81% | 400 |
| May 21, 2025 | 541.99 | 549 | 536.50 | 536.50 | -1.01% | 100 |
| May 20, 2025 | 530 | 540.25 | 530 | 540 | 1.89% | 300 |
| May 19, 2025 | 513 | 535 | 513 | 522 | 1.75% | 100 |
| May 16, 2025 | 514 | 517 | 511 | 513.51 | -0.10% | 300 |
| May 15, 2025 | 512 | 518 | 512 | 517 | 0.98% | 200 |
| May 14, 2025 | 514.24 | 518 | 511 | 511 | -0.63% | 200 |
| May 13, 2025 | 522 | 522 | 513 | 514 | -1.53% | 100 |
| May 12, 2025 | 530 | 540 | 522 | 522 | -1.51% | 100 |
| May 09, 2025 | 514.99 | 518 | 511.25 | 517.50 | 0.49% | 200 |
| May 08, 2025 | 518 | 518 | 512.50 | 512.50 | -1.06% | 200 |
| May 07, 2025 | 512.50 | 512.50 | 503 | 512.50 | 0 | 300 |
| May 06, 2025 | 527 | 530 | 502.50 | 503.25 | -4.51% | 400 |
| May 05, 2025 | 525 | 527 | 520 | 527 | 0.38% | 100 |
| May 02, 2025 | 524 | 525 | 520 | 525 | 0.19% | 200 |
| May 01, 2025 | 517.50 | 525 | 502.50 | 525 | 1.45% | 100 |