Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 547 | 547 | 535 | 536.90 | -1.85% | 300 |
| Apr 01, 2026 | 550 | 550 | 539 | 545 | -0.91% | 200 |
| Mar 31, 2026 | 541.50 | 550 | 541.50 | 550 | 1.57% | 700 |
| Mar 30, 2026 | 515.44 | 540 | 515 | 540 | 4.76% | 500 |
| Mar 27, 2026 | 517 | 517.51 | 505 | 513.50 | -0.68% | 200 |
| Mar 26, 2026 | 512.50 | 512.50 | 503 | 512.40 | -0.02% | 100 |
| Mar 25, 2026 | 503 | 515 | 503 | 515 | 2.39% | 100 |
| Mar 24, 2026 | 506 | 506 | 502.58 | 502.58 | -0.68% | 200 |
| Mar 23, 2026 | 503 | 510 | 503 | 506 | 0.60% | 100 |
| Mar 20, 2026 | 505.25 | 505.25 | 500 | 500 | -1.04% | 100 |
| Mar 19, 2026 | 523 | 523 | 485 | 500 | -4.40% | 700 |
| Mar 18, 2026 | 525 | 525 | 522 | 524 | -0.19% | 100 |
| Mar 17, 2026 | 522 | 525 | 517 | 524.70 | 0.52% | 200 |
| Mar 16, 2026 | 518 | 522 | 514.20 | 518 | 0 | 200 |
| Mar 13, 2026 | 514 | 520.99 | 514 | 518 | 0.78% | 100 |
| Mar 12, 2026 | 521 | 521 | 513.56 | 513.89 | -1.36% | 100 |
| Mar 11, 2026 | 510 | 523.97 | 510 | 518.68 | 1.70% | 100 |
| Mar 10, 2026 | 516.99 | 519 | 514 | 515.50 | -0.29% | 600 |
| Mar 09, 2026 | 524.98 | 524.98 | 500 | 503 | -4.19% | 200 |
| Mar 06, 2026 | 516.98 | 520.01 | 512 | 513.50 | -0.67% | 100 |
| Mar 05, 2026 | 503 | 510 | 501 | 510 | 1.39% | 100 |
| Mar 04, 2026 | 510 | 510 | 501 | 503 | -1.37% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.