005930
102,850.00
-1.86
%
0700
593.50
-1.82
%
2330
1,435.00
-1.03
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,941.86
-0.78
%
EUR/USD
1.18
0.02
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.89
-0.23
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Applied Industrial Technologies Inc.
AT4
XSTU
AIT
NYSE
AT4
FSX
AT4
XBER
AT4
XDUS
AT4
Munich
AT4
XSTU
0HGR
LSE
224
EUR
0
0%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
224
224
224
Previous close
224
Open
224
Access this stock data via API
Subscribe
Applied Industrial Technologies Inc.
224.00
0
0%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Main market opens in 12 minutes
07:47
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).