Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 23, 2026 | 3.94 | 3.94 | 3.91 | 3.91 | -0.58% | 200 |
| Apr 22, 2026 | 4.02 | 4.02 | 3.94 | 3.94 | -1.99% | 1300 |
| Apr 21, 2026 | 3.94 | 4.02 | 3.94 | 4.02 | 1.85% | 300 |
| Apr 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 0 |
| Apr 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 16, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.03% | 130 |
| Apr 14, 2026 | 3.81 | 3.87 | 3.81 | 3.87 | 1.68% | 850 |
| Apr 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | -0.06% | 499 |
| Apr 10, 2026 | 3.65 | 3.65 | 3.62 | 3.62 | -0.74% | 2000 |
| Apr 09, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 08, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 07, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Apr 02, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Apr 01, 2026 | 3.57 | 3.57 | 3.47 | 3.47 | -2.69% | 76 |
| Mar 31, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Mar 30, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| Mar 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| Mar 26, 2026 | 3.50 | 3.50 | 3.45 | 3.45 | -1.46% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.