Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 5.90 | 6.00 | 5.75 | 5.83 | -1.30% | 29462 |
| Jul 31, 2025 | 5.92 | 5.93 | 5.84 | 5.91 | -0.29% | 39441 |
| Jul 30, 2025 | 6.07 | 6.12 | 6.00 | 6.12 | 0.84% | 13191 |
| Jul 29, 2025 | 6.03 | 6.11 | 6.00 | 6.10 | 1.14% | 17345 |
| Jul 28, 2025 | 6.16 | 6.21 | 6.16 | 6.21 | 0.73% | 10219 |
| Jul 25, 2025 | 6.22 | 6.24 | 6.22 | 6.22 | 0.13% | 226 |
| Jul 24, 2025 | 6.31 | 6.32 | 6.30 | 6.31 | -0.03% | 8042 |
| Jul 23, 2025 | 6.31 | 6.40 | 6.25 | 6.25 | -0.98% | 2492 |
| Jul 22, 2025 | 6.28 | 6.34 | 6.28 | 6.34 | 0.94% | 31535 |
| Jul 21, 2025 | 6.27 | 6.37 | 6.27 | 6.27 | -0.06% | 27735 |
| Jul 18, 2025 | 6.20 | 6.29 | 6.20 | 6.25 | 0.73% | 2232 |
| Jul 17, 2025 | 6.18 | 6.25 | 6.12 | 6.21 | 0.39% | 40856 |
| Jul 16, 2025 | 6.29 | 6.30 | 6.23 | 6.30 | 0.22% | 22515 |
| Jul 15, 2025 | 6.21 | 6.34 | 6.21 | 6.33 | 1.90% | 37940 |
| Jul 14, 2025 | 6.24 | 6.31 | 6.24 | 6.25 | 0.10% | 17559 |
| Jul 11, 2025 | 6.30 | 6.32 | 6.22 | 6.25 | -0.75% | 10576 |
| Jul 10, 2025 | 6.16 | 6.23 | 6.16 | 6.21 | 0.78% | 4083 |
| Jul 09, 2025 | 6.27 | 6.29 | 6.22 | 6.27 | -0.06% | 24983 |
| Jul 08, 2025 | 6.35 | 6.42 | 6.31 | 6.38 | 0.47% | 38195 |
| Jul 07, 2025 | 6.18 | 6.29 | 6.18 | 6.29 | 1.76% | 23918 |
| Jul 04, 2025 | 6.25 | 6.25 | 6.18 | 6.18 | -1.17% | 24402 |
| Jul 03, 2025 | 6.22 | 6.32 | 6.22 | 6.26 | 0.68% | 33662 |
| Jul 02, 2025 | 6.46 | 6.59 | 6.46 | 6.57 | 1.66% | 20628 |