Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 3.51 | 3.53 | 3.50 | 3.52 | 0.27% | 148613 |
| Apr 17, 2026 | 3.42 | 3.55 | 3.40 | 3.50 | 2.43% | 39759 |
| Apr 16, 2026 | 3.40 | 3.50 | 3.40 | 3.49 | 2.72% | 68786 |
| Apr 15, 2026 | 3.32 | 3.39 | 3.32 | 3.36 | 1.45% | 93614 |
| Apr 14, 2026 | 3.32 | 3.39 | 3.30 | 3.39 | 1.87% | 22423 |
| Apr 13, 2026 | 3.32 | 3.40 | 3.31 | 3.40 | 2.50% | 15630 |
| Apr 10, 2026 | 3.37 | 3.41 | 3.37 | 3.40 | 0.82% | 98462 |
| Apr 09, 2026 | 3.46 | 3.47 | 3.43 | 3.47 | 0.16% | 48637 |
| Apr 08, 2026 | 3.59 | 3.59 | 3.55 | 3.56 | -0.61% | 33333 |
| Apr 07, 2026 | 3.50 | 3.50 | 3.38 | 3.38 | -3.51% | 67716 |
| Apr 02, 2026 | 3.38 | 3.52 | 3.38 | 3.49 | 3.31% | 203836 |
| Apr 01, 2026 | 3.55 | 3.58 | 3.51 | 3.54 | -0.21% | 18018 |
| Mar 31, 2026 | 3.51 | 3.58 | 3.50 | 3.58 | 1.89% | 16060 |
| Mar 30, 2026 | 3.59 | 3.60 | 3.51 | 3.51 | -2.01% | 15964 |
| Mar 27, 2026 | 3.65 | 3.68 | 3.57 | 3.58 | -2.00% | 22228 |
| Mar 26, 2026 | 3.60 | 3.63 | 3.57 | 3.61 | 0.47% | 17567 |
| Mar 25, 2026 | 3.52 | 3.63 | 3.51 | 3.55 | 0.87% | 6085 |
| Mar 24, 2026 | 3.59 | 3.74 | 3.53 | 3.55 | -1.16% | 136332 |
| Mar 23, 2026 | 3.51 | 3.68 | 3.51 | 3.66 | 4.31% | 100895 |
Access
/time_series
data via our API — starting from the
Basic plan and above.