Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.03 | 4.03 | 3.80 | 3.92 | -2.63% | 928635 |
| Mar 18, 2026 | 3.88 | 3.90 | 3.81 | 3.81 | -1.80% | 83374 |
| Mar 17, 2026 | 3.91 | 3.97 | 3.86 | 3.86 | -1.23% | 45495 |
| Mar 16, 2026 | 3.90 | 3.94 | 3.89 | 3.92 | 0.40% | 125490 |
| Mar 13, 2026 | 3.70 | 3.73 | 3.69 | 3.71 | 0.24% | 36668 |
| Mar 12, 2026 | 3.68 | 3.77 | 3.68 | 3.68 | 0 | 30185 |
| Mar 11, 2026 | 3.67 | 3.69 | 3.65 | 3.65 | -0.56% | 36302 |
| Mar 10, 2026 | 3.69 | 3.75 | 3.66 | 3.70 | 0.37% | 49227 |
| Mar 09, 2026 | 3.73 | 3.73 | 3.70 | 3.71 | -0.54% | 23940 |
| Mar 06, 2026 | 3.72 | 3.72 | 3.60 | 3.66 | -1.44% | 53682 |
| Mar 05, 2026 | 3.56 | 3.57 | 3.50 | 3.50 | -1.81% | 33575 |
| Mar 04, 2026 | 3.51 | 3.63 | 3.50 | 3.59 | 2.30% | 51918 |
| Mar 03, 2026 | 3.50 | 3.50 | 3.39 | 3.45 | -1.39% | 99478 |
| Mar 02, 2026 | 3.62 | 3.70 | 3.59 | 3.64 | 0.59% | 139207 |
| Feb 27, 2026 | 3.80 | 3.81 | 3.75 | 3.75 | -1.29% | 73075 |
| Feb 26, 2026 | 3.83 | 3.86 | 3.81 | 3.81 | -0.54% | 61570 |
| Feb 25, 2026 | 3.85 | 3.88 | 3.85 | 3.87 | 0.56% | 18618 |
| Feb 24, 2026 | 3.85 | 3.92 | 3.85 | 3.88 | 0.82% | 44724 |
| Feb 23, 2026 | 3.95 | 3.97 | 3.89 | 3.89 | -1.46% | 43797 |
| Feb 20, 2026 | 3.87 | 3.91 | 3.84 | 3.87 | 0.01% | 45887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.