Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.05 | 3.09 | 3.05 | 3.06 | 0.25% | 859819 |
| May 28, 2026 | 3.05 | 3.16 | 3.05 | 3.13 | 2.47% | 43802 |
| May 27, 2026 | 3.21 | 3.21 | 3.10 | 3.13 | -2.42% | 103673 |
| May 26, 2026 | 3.28 | 3.33 | 3.26 | 3.27 | -0.32% | 111542 |
| May 25, 2026 | 3.31 | 3.44 | 3.30 | 3.40 | 2.66% | 104336 |
| May 22, 2026 | 3.29 | 3.31 | 3.27 | 3.28 | -0.43% | 38520 |
| May 21, 2026 | 3.30 | 3.33 | 3.25 | 3.31 | 0.24% | 19897 |
| May 20, 2026 | 3.31 | 3.35 | 3.30 | 3.34 | 0.92% | 28402 |
| May 19, 2026 | 3.34 | 3.38 | 3.34 | 3.36 | 0.87% | 16991 |
| May 18, 2026 | 3.39 | 3.40 | 3.34 | 3.39 | 0.07% | 25353 |
| May 15, 2026 | 3.39 | 3.39 | 3.34 | 3.35 | -1.15% | 53580 |
| May 14, 2026 | 3.51 | 3.53 | 3.47 | 3.47 | -1.01% | 77642 |
| May 13, 2026 | 3.47 | 3.57 | 3.44 | 3.56 | 2.52% | 132587 |
| May 12, 2026 | 3.43 | 3.43 | 3.41 | 3.42 | -0.19% | 38701 |
| May 11, 2026 | 3.45 | 3.45 | 3.43 | 3.44 | -0.26% | 81135 |
| May 08, 2026 | 3.42 | 3.46 | 3.40 | 3.43 | 0.25% | 73890 |
| May 07, 2026 | 3.38 | 3.41 | 3.36 | 3.36 | -0.50% | 20580 |
| May 06, 2026 | 3.33 | 3.44 | 3.33 | 3.40 | 2.31% | 47053 |
| May 05, 2026 | 3.28 | 3.36 | 3.27 | 3.32 | 1.20% | 20005 |
| May 04, 2026 | 3.39 | 3.41 | 3.37 | 3.39 | 0 | 81472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.