Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 6.05 | 6.05 | 5.90 | 5.90 | -2.50% | 7740 |
| Sep 09, 2025 | 6.07 | 6.16 | 6.06 | 6.14 | 1.19% | 76260 |
| Sep 08, 2025 | 5.91 | 6.03 | 5.91 | 5.95 | 0.74% | 11487 |
| Sep 05, 2025 | 5.83 | 5.91 | 5.82 | 5.83 | -0.09% | 792 |
| Sep 04, 2025 | 5.90 | 5.94 | 5.82 | 5.89 | -0.15% | 36311 |
| Sep 03, 2025 | 6.03 | 6.04 | 5.96 | 5.96 | -1.13% | 7619 |
| Sep 02, 2025 | 6.04 | 6.16 | 6.04 | 6.12 | 1.27% | 50277 |
| Sep 01, 2025 | 5.91 | 5.96 | 5.87 | 5.87 | -0.63% | 3845 |
| Aug 29, 2025 | 5.83 | 5.84 | 5.80 | 5.81 | -0.46% | 2294 |
| Aug 28, 2025 | 5.77 | 5.86 | 5.77 | 5.85 | 1.33% | 2060 |
| Aug 27, 2025 | 5.91 | 5.94 | 5.82 | 5.83 | -1.27% | 7840 |
| Aug 26, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | -0.46% | 1250 |
| Aug 25, 2025 | 5.82 | 5.90 | 5.82 | 5.86 | 0.67% | 7246 |
| Aug 22, 2025 | 5.77 | 5.86 | 5.75 | 5.85 | 1.30% | 7549 |
| Aug 21, 2025 | 5.65 | 5.68 | 5.61 | 5.68 | 0.53% | 41316 |
| Aug 20, 2025 | 5.76 | 5.82 | 5.74 | 5.74 | -0.35% | 10908 |
| Aug 19, 2025 | 5.78 | 5.99 | 5.71 | 5.76 | -0.33% | 154464 |
| Aug 18, 2025 | 5.86 | 5.93 | 5.82 | 5.92 | 0.94% | 32297 |
| Aug 15, 2025 | 5.74 | 5.84 | 5.74 | 5.84 | 1.78% | 25410 |
| Aug 14, 2025 | 5.78 | 5.83 | 5.78 | 5.81 | 0.40% | 7370 |
| Aug 13, 2025 | 5.75 | 5.87 | 5.75 | 5.86 | 1.86% | 3345 |
| Aug 12, 2025 | 5.61 | 5.73 | 5.61 | 5.68 | 1.23% | 9935 |
| Aug 11, 2025 | 5.56 | 5.59 | 5.55 | 5.57 | 0.27% | 13735 |