Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.70 | 4.73 | 4.67 | 4.67 | -0.72% | 6565 |
| Dec 11, 2025 | 4.65 | 4.66 | 4.64 | 4.66 | 0.32% | 2574 |
| Dec 10, 2025 | 4.59 | 4.62 | 4.57 | 4.62 | 0.72% | 4302 |
| Dec 09, 2025 | 4.53 | 4.58 | 4.52 | 4.56 | 0.74% | 3993 |
| Dec 08, 2025 | 4.71 | 4.73 | 4.66 | 4.66 | -1.17% | 22046 |
| Dec 05, 2025 | 4.71 | 4.77 | 4.67 | 4.67 | -0.85% | 15294 |
| Dec 04, 2025 | 4.57 | 4.62 | 4.56 | 4.60 | 0.67% | 16792 |
| Dec 03, 2025 | 4.44 | 4.45 | 4.41 | 4.43 | -0.21% | 13141 |
| Dec 02, 2025 | 4.48 | 4.53 | 4.43 | 4.43 | -1.00% | 2448 |
| Dec 01, 2025 | 4.46 | 4.50 | 4.41 | 4.45 | -0.22% | 25304 |
| Nov 28, 2025 | 4.55 | 4.62 | 4.55 | 4.62 | 1.46% | 26480 |
| Nov 27, 2025 | 4.59 | 4.60 | 4.56 | 4.59 | 0.14% | 56944 |
| Nov 26, 2025 | 4.45 | 4.49 | 4.44 | 4.46 | 0.30% | 27831 |
| Nov 25, 2025 | 4.50 | 4.54 | 4.49 | 4.52 | 0.59% | 23435 |
| Nov 24, 2025 | 4.31 | 4.51 | 4.30 | 4.51 | 4.73% | 25870 |
| Nov 21, 2025 | 4.24 | 4.34 | 4.18 | 4.27 | 0.71% | 9194 |
| Nov 20, 2025 | 4.15 | 4.23 | 4.11 | 4.11 | -1.08% | 22783 |
| Nov 19, 2025 | 4.29 | 4.36 | 4.24 | 4.33 | 0.83% | 99558 |
| Nov 18, 2025 | 4.52 | 4.70 | 4.44 | 4.66 | 3.05% | 21713 |
| Nov 17, 2025 | 4.65 | 4.66 | 4.60 | 4.63 | -0.39% | 15917 |
Access
/time_series
data via our API — starting from the
Basic plan.