Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.46 | 6.52 | 6.39 | 6.48 | 0.32% | 94864 |
| Jun 26, 2025 | 6.14 | 6.80 | 6.14 | 6.70 | 9.07% | 209655 |
| Jun 25, 2025 | 6.23 | 6.25 | 6.17 | 6.17 | -1.09% | 20926 |
| Jun 24, 2025 | 6.15 | 6.26 | 6.15 | 6.26 | 1.67% | 63287 |
| Jun 23, 2025 | 6.05 | 6.05 | 5.99 | 6.01 | -0.64% | 19994 |
| Jun 20, 2025 | 5.88 | 5.97 | 5.88 | 5.91 | 0.49% | 26572 |
| Jun 19, 2025 | 5.88 | 5.88 | 5.80 | 5.80 | -1.29% | 11130 |
| Jun 18, 2025 | 5.94 | 6 | 5.88 | 5.88 | -0.86% | 50510 |
| Jun 17, 2025 | 5.92 | 5.99 | 5.90 | 5.92 | -0.03% | 33385 |
| Jun 16, 2025 | 5.93 | 6.01 | 5.91 | 5.97 | 0.59% | 51605 |
| Jun 13, 2025 | 5.67 | 5.75 | 5.65 | 5.72 | 0.79% | 9111 |
| Jun 12, 2025 | 5.81 | 5.86 | 5.75 | 5.76 | -0.89% | 41650 |
| Jun 11, 2025 | 6.04 | 6.04 | 5.94 | 5.98 | -1.06% | 18293 |
| Jun 10, 2025 | 5.90 | 5.95 | 5.90 | 5.92 | 0.24% | 4640 |
| Jun 09, 2025 | 6.01 | 6.09 | 5.99 | 6.00 | -0.22% | 7023 |
| Jun 06, 2025 | 5.94 | 6.01 | 5.87 | 5.88 | -0.94% | 16445 |
| Jun 05, 2025 | 5.96 | 6.10 | 5.96 | 6.04 | 1.34% | 37109 |
| Jun 04, 2025 | 6.00 | 6.04 | 5.94 | 5.97 | -0.53% | 31795 |
| Jun 03, 2025 | 5.87 | 6.04 | 5.87 | 5.99 | 1.89% | 61261 |
| Jun 02, 2025 | 5.69 | 5.84 | 5.67 | 5.81 | 2.11% | 21747 |
| May 30, 2025 | 5.67 | 5.89 | 5.61 | 5.61 | -1.08% | 7540 |