Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 5.06 | 5.10 | 5.00 | 5.05 | -0.12% | 7952 |
| Oct 24, 2025 | 5.14 | 5.14 | 5.05 | 5.07 | -1.28% | 45144 |
| Oct 23, 2025 | 5.10 | 5.24 | 5.10 | 5.24 | 2.69% | 15415 |
| Oct 22, 2025 | 5.13 | 5.18 | 5.11 | 5.11 | -0.49% | 10738 |
| Oct 21, 2025 | 5.24 | 5.24 | 5.10 | 5.15 | -1.79% | 21313 |
| Oct 20, 2025 | 5.20 | 5.35 | 5.20 | 5.35 | 2.81% | 23462 |
| Oct 17, 2025 | 5.11 | 5.22 | 4.99 | 5.20 | 1.84% | 57726 |
| Oct 16, 2025 | 5.23 | 5.31 | 5.20 | 5.20 | -0.55% | 43911 |
| Oct 15, 2025 | 5.49 | 5.50 | 5.45 | 5.45 | -0.87% | 11372 |
| Oct 14, 2025 | 5.45 | 5.46 | 5.37 | 5.46 | 0.06% | 38077 |
| Oct 13, 2025 | 5.36 | 5.52 | 5.33 | 5.48 | 2.32% | 133939 |
| Oct 10, 2025 | 5.96 | 5.98 | 5.41 | 5.54 | -6.98% | 45357 |
| Oct 09, 2025 | 5.96 | 5.98 | 5.80 | 5.82 | -2.40% | 7797 |
| Oct 08, 2025 | 5.96 | 5.98 | 5.89 | 5.91 | -0.81% | 11211 |
| Oct 07, 2025 | 5.95 | 5.98 | 5.92 | 5.94 | -0.15% | 7281 |
| Oct 06, 2025 | 5.93 | 5.99 | 5.88 | 5.96 | 0.56% | 29198 |
| Oct 03, 2025 | 6 | 6.06 | 5.96 | 5.96 | -0.73% | 5987 |
| Oct 02, 2025 | 6.09 | 6.15 | 6.05 | 6.07 | -0.41% | 42297 |
| Oct 01, 2025 | 5.92 | 6.01 | 5.90 | 5.94 | 0.42% | 6404 |
| Sep 30, 2025 | 5.85 | 5.94 | 5.85 | 5.93 | 1.33% | 13064 |
| Sep 29, 2025 | 5.86 | 5.96 | 5.82 | 5.85 | -0.07% | 106285 |