Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.72 | 19.72 | 19.46 | 19.46 | -1.34% | 0 |
| May 14, 2026 | 19.55 | 19.57 | 19.49 | 19.49 | -0.31% | 0 |
| May 13, 2026 | 19.18 | 19.20 | 19.18 | 19.19 | 0.03% | 0 |
| May 12, 2026 | 19.41 | 19.43 | 19.21 | 19.21 | -1.00% | 333 |
| May 11, 2026 | 20.25 | 20.25 | 20.09 | 20.09 | -0.79% | 333 |
| May 08, 2026 | 21.34 | 21.34 | 20.91 | 20.91 | -2.01% | 333 |
| May 07, 2026 | 19.88 | 19.88 | 19.83 | 19.83 | -0.23% | 333 |
| May 06, 2026 | 20 | 20.02 | 20 | 20.01 | 0.05% | 333 |
| May 05, 2026 | 19.81 | 19.85 | 19.81 | 19.85 | 0.20% | 333 |
| May 04, 2026 | 20.55 | 20.57 | 20.47 | 20.47 | -0.39% | 333 |
| Apr 30, 2026 | 20.79 | 20.80 | 20.79 | 20.80 | 0.05% | 333 |
| Apr 29, 2026 | 21.06 | 21.06 | 21.01 | 21.01 | -0.24% | 0 |
| Apr 28, 2026 | 20.61 | 20.61 | 20.51 | 20.51 | -0.49% | 0 |
| Apr 27, 2026 | 21.89 | 21.89 | 21.82 | 21.82 | -0.32% | 333 |
| Apr 24, 2026 | 22.20 | 22.20 | 22.06 | 22.06 | -0.63% | 333 |
| Apr 23, 2026 | 24.16 | 24.20 | 23.97 | 23.97 | -0.79% | 333 |
| Apr 22, 2026 | 24.86 | 24.86 | 24.63 | 24.63 | -0.93% | 333 |
| Apr 21, 2026 | 25.36 | 25.40 | 25.22 | 25.22 | -0.55% | 333 |
| Apr 20, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | -0.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.