Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.40 | 22.40 | 22.20 | 22.20 | -0.89% | 333 |
| Apr 01, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 31, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 30, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 27, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 26, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 25, 2026 | 28 | 28 | 28 | 28 | 0 | 0 |
| Mar 24, 2026 | 28 | 28 | 28 | 28 | 0 | 333 |
| Mar 23, 2026 | 26.20 | 26.60 | 26.20 | 26.40 | 0.76% | 0 |
| Mar 20, 2026 | 27.20 | 27.20 | 26.60 | 26.60 | -2.21% | 333 |
| Mar 19, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | -0.76% | 0 |
| Mar 18, 2026 | 28.40 | 28.40 | 27 | 27 | -4.93% | 0 |
| Mar 17, 2026 | 27.40 | 28 | 27.40 | 28 | 2.19% | 0 |
| Mar 16, 2026 | 27.40 | 27.40 | 26.80 | 26.80 | -2.19% | 333 |
| Mar 13, 2026 | 27 | 27.20 | 26.80 | 26.80 | -0.74% | 208 |
| Mar 12, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 0 |
| Mar 11, 2026 | 27.40 | 27.40 | 27.20 | 27.20 | -0.73% | 0 |
| Mar 10, 2026 | 29 | 29 | 26.40 | 26.40 | -8.97% | 0 |
| Mar 09, 2026 | 29.40 | 29.60 | 27.80 | 27.80 | -5.44% | 0 |
| Mar 06, 2026 | 29.20 | 29.20 | 28.80 | 28.80 | -1.37% | 208 |
| Mar 05, 2026 | 27.80 | 27.80 | 27.60 | 27.60 | -0.72% | 0 |
| Mar 04, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.