Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 315 | 323.25 | 310 | 316.60 | 0.51% | 43683 |
| Jun 12, 2025 | 322.75 | 327.05 | 314.45 | 315.90 | -2.12% | 84683 |
| Jun 11, 2025 | 329.95 | 337.70 | 317.20 | 320.40 | -2.89% | 145979 |
| Jun 10, 2025 | 335 | 335 | 322.20 | 324.65 | -3.09% | 110391 |
| Jun 09, 2025 | 333 | 333.80 | 321.85 | 325.05 | -2.39% | 88235 |
| Jun 06, 2025 | 314.10 | 335.70 | 314.10 | 324 | 3.15% | 134804 |
| Jun 05, 2025 | 309.40 | 317 | 308.85 | 312.15 | 0.89% | 81222 |
| Jun 04, 2025 | 307.90 | 314.70 | 304.85 | 306.95 | -0.31% | 48361 |
| Jun 03, 2025 | 305 | 315.75 | 301.50 | 305.35 | 0.11% | 108628 |
| Jun 02, 2025 | 304.20 | 312.65 | 304.20 | 308.40 | 1.38% | 48323 |
| May 30, 2025 | 306.20 | 312.30 | 305.45 | 310.45 | 1.39% | 44518 |
| May 29, 2025 | 311.45 | 316.15 | 302.55 | 305.50 | -1.91% | 39302 |
| May 28, 2025 | 309.60 | 322.75 | 302.90 | 310.95 | 0.44% | 117078 |
| May 27, 2025 | 304 | 309.40 | 301.70 | 307.60 | 1.18% | 51362 |
| May 26, 2025 | 316.25 | 320.10 | 301.70 | 304 | -3.87% | 6223 |
| May 23, 2025 | 328.80 | 328.80 | 310.05 | 312.50 | -4.96% | 8585 |
| May 22, 2025 | 307.85 | 326.15 | 307.85 | 315.05 | 2.34% | 2947 |
| May 21, 2025 | 304.20 | 321 | 304.20 | 313.50 | 3.06% | 7129 |
| May 20, 2025 | 318.60 | 331.25 | 311.25 | 313.55 | -1.59% | 11362 |
| May 19, 2025 | 316.95 | 326.35 | 316.45 | 319.30 | 0.74% | 5341 |
| May 16, 2025 | 316.05 | 318.90 | 307.95 | 315.40 | -0.21% | 3705 |
| May 15, 2025 | 313.05 | 320.35 | 312.60 | 313.25 | 0.06% | 1876 |
| May 14, 2025 | 310.70 | 316.75 | 307.65 | 313.25 | 0.82% | 4296 |
| May 13, 2025 | 313 | 326.85 | 297.65 | 309.30 | -1.18% | 9673 |