Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 301.05 | 304.65 | 301 | 304.35 | 1.10% | 461 |
| Dec 11, 2025 | 299.85 | 302.80 | 297.35 | 300.60 | 0.25% | 813 |
| Dec 10, 2025 | 297.05 | 303.25 | 297.05 | 298.35 | 0.44% | 1455 |
| Dec 09, 2025 | 297.95 | 301.70 | 295 | 299.35 | 0.47% | 5013 |
| Dec 08, 2025 | 305.10 | 305.10 | 295.75 | 300.20 | -1.61% | 719 |
| Dec 05, 2025 | 303.70 | 306.90 | 302.45 | 306.75 | 1.00% | 1401 |
| Dec 04, 2025 | 300.70 | 304.90 | 299 | 304.55 | 1.28% | 328 |
| Dec 03, 2025 | 304.35 | 304.35 | 299.15 | 299.55 | -1.58% | 1109 |
| Dec 02, 2025 | 305.45 | 305.45 | 300 | 303.85 | -0.52% | 739 |
| Dec 01, 2025 | 306.60 | 307.50 | 304.55 | 306.15 | -0.15% | 148 |
| Nov 28, 2025 | 303.05 | 308.75 | 301.85 | 305.20 | 0.71% | 1577 |
| Nov 27, 2025 | 306.45 | 309.40 | 302.10 | 306.70 | 0.08% | 1291 |
| Nov 26, 2025 | 301.80 | 305.50 | 301.25 | 305.20 | 1.13% | 258 |
| Nov 25, 2025 | 298.55 | 301.05 | 298.55 | 300.50 | 0.65% | 741 |
| Nov 24, 2025 | 305.55 | 305.55 | 297.65 | 299.50 | -1.98% | 3772 |
| Nov 21, 2025 | 314.60 | 314.60 | 301.85 | 305.55 | -2.88% | 1062 |
| Nov 20, 2025 | 318.75 | 319.50 | 315.15 | 315.50 | -1.02% | 914 |
| Nov 19, 2025 | 321.45 | 324 | 315.30 | 316.15 | -1.65% | 1824 |
| Nov 18, 2025 | 311.35 | 329 | 311.35 | 320.05 | 2.79% | 9446 |
| Nov 17, 2025 | 318.50 | 320.80 | 311.55 | 314.15 | -1.37% | 4451 |
Access
/time_series
data via our API — starting from the
Basic plan.