MIY

NYSE
11.75 USD
0.06
0.51%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
11.72000
11.80000
Previous close
11.69000
Access this stock data via API
Subscribe
BlackRock MuniYield Michigan Quality Fund, In...
11.75
0.06
0.51%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.055
Oct 15, 2025 0.055
Sep 15, 2025 0.055
Aug 15, 2025 0.055
Jul 15, 2025 0.055
Jun 13, 2025 0.055
May 15, 2025 0.055
Apr 15, 2025 0.055
Mar 14, 2025 0.0545
Feb 14, 2025 0.0545
Jan 15, 2025 0.0545
Dec 16, 2024 0.0545
Nov 15, 2024 0.0545
Oct 15, 2024 0.0545
Sep 16, 2024 0.0465
Aug 15, 2024 0.0465
Jul 15, 2024 0.0465
Jun 14, 2024 0.0465
May 14, 2024 0.0465
Apr 12, 2024 0.0465
Mar 14, 2024 0.0465
Feb 14, 2024 0.0465
Jan 11, 2024 0.0465
Dec 14, 2023 0.0465
Nov 14, 2023 0.0345
Oct 13, 2023 0.035
Oct 13, 2023 0.0345
Sep 14, 2023 0.035
Aug 14, 2023 0.035
Jul 13, 2023 0.035
Jul 13, 2023 0.0345
Jun 14, 2023 0.035
Jun 14, 2023 0.0345
May 12, 2023 0.035
May 12, 2023 0.0345
Apr 13, 2023 0.035
Apr 13, 2023 0.0345
Mar 14, 2023 0.035
Mar 14, 2023 0.0345
Feb 14, 2023 0.041
Feb 14, 2023 0.0405
Jan 12, 2023 0.041
Jan 12, 2023 0.0405
Dec 15, 2022 0.041
Dec 15, 2022 0.0405
Nov 14, 2022 0.044
Nov 14, 2022 0.044
Oct 13, 2022 0.044
Oct 13, 2022 0.044
Sep 14, 2022 0.056
Sep 14, 2022 0.056
Aug 12, 2022 0.056
Aug 12, 2022 0.056
Jul 14, 2022 0.056
Jul 14, 2022 0.056
Jun 14, 2022 0.056
Jun 14, 2022 0.056
May 13, 2022 0.056
May 13, 2022 0.056
Apr 13, 2022 0.056
Apr 13, 2022 0.056
Mar 14, 2022 0.056
Mar 14, 2022 0.056
Feb 14, 2022 0.056
Feb 14, 2022 0.056
Jan 13, 2022 0.056
Jan 13, 2022 0.056
Dec 16, 2021 0.056
Dec 16, 2021 0.056
Nov 12, 2021 0.056
Nov 12, 2021 0.056
Oct 14, 2021 0.056
Oct 14, 2021 0.056
Sep 14, 2021 0.056
Sep 14, 2021 0.056
Aug 13, 2021 0.056
Aug 13, 2021 0.056
Jul 14, 2021 0.056
Jul 14, 2021 0.056
Jun 14, 2021 0.056
Jun 14, 2021 0.056
May 13, 2021 0.056
May 13, 2021 0.056
Apr 14, 2021 0.056
Apr 14, 2021 0.056
Mar 12, 2021 0.056
Mar 12, 2021 0.056
Feb 12, 2021 0.056
Feb 12, 2021 0.056
Jan 14, 2021 0.056
Jan 14, 2021 0.056
Dec 14, 2020 0.056
Dec 14, 2020 0.056
Nov 13, 2020 0.056
Nov 13, 2020 0.056
Oct 14, 2020 0.056
Oct 14, 2020 0.056
Sep 14, 2020 0.051
Sep 14, 2020 0.051
Aug 13, 2020 0.051
Aug 13, 2020 0.051
Jul 14, 2020 0.051
Jul 14, 2020 0.051
Jun 12, 2020 0.051
Jun 12, 2020 0.051
May 14, 2020 0.049
May 14, 2020 0.049
Apr 14, 2020 0.049
Apr 14, 2020 0.049
Mar 13, 2020 0.049
Mar 13, 2020 0.049
Feb 13, 2020 0.049
Feb 13, 2020 0.049
Jan 14, 2020 0.049
Jan 14, 2020 0.049
Dec 13, 2019 0.049
Dec 13, 2019 0.049
Nov 14, 2019 0.049
Nov 14, 2019 0.049
Oct 11, 2019 0.049
Oct 11, 2019 0.049
Sep 13, 2019 0.049
Sep 13, 2019 0.049
Aug 14, 2019 0.049
Aug 14, 2019 0.049
Jul 12, 2019 0.049
Jul 12, 2019 0.049
Jun 13, 2019 0.052
Jun 13, 2019 0.052
May 14, 2019 0.052
May 14, 2019 0.052
Apr 12, 2019 0.052
Apr 12, 2019 0.052
Mar 14, 2019 0.052
Mar 14, 2019 0.052
Feb 14, 2019 0.052
Feb 14, 2019 0.052
Jan 14, 2019 0.052
Jan 14, 2019 0.052
Dec 12, 2018 0.052
Dec 12, 2018 0.052
Nov 14, 2018 0.052
Nov 14, 2018 0.052
Oct 12, 2018 0.052
Oct 12, 2018 0.052
Sep 13, 2018 0.052
Sep 13, 2018 0.052
Aug 14, 2018 0.052
Aug 14, 2018 0.052
Jul 13, 2018 0.052
Jul 13, 2018 0.052
Jun 14, 2018 0.057
Jun 14, 2018 0.057
May 14, 2018 0.057
May 14, 2018 0.057
Apr 13, 2018 0.057
Apr 13, 2018 0.057
Mar 14, 2018 0.057
Mar 14, 2018 0.057
Feb 14, 2018 0.057
Feb 14, 2018 0.057
Jan 12, 2018 0.057
Jan 12, 2018 0.057
Dec 11, 2017 0.061
Dec 11, 2017 0.057
Nov 14, 2017 0.064
Nov 14, 2017 0.064
Oct 13, 2017 0.064
Oct 13, 2017 0.064
Sep 14, 2017 0.064
Aug 11, 2017 0.064
Jul 12, 2017 0.064
Jun 13, 2017 0.064
May 11, 2017 0.064
Apr 11, 2017 0.064
Mar 13, 2017 0.064
Feb 13, 2017 0.064
Jan 11, 2017 0.064
Dec 08, 2016 0.065
Dec 08, 2016 0.001377
Nov 10, 2016 0.064
Oct 12, 2016 0.064
Sep 13, 2016 0.064
Aug 11, 2016 0.064
Jul 13, 2016 0.064
Jun 13, 2016 0.064
May 12, 2016 0.069
Apr 13, 2016 0.069
Mar 11, 2016 0.069
Feb 11, 2016 0.069
Jan 13, 2016 0.069
Dec 10, 2015 0.069
Nov 12, 2015 0.069
Oct 13, 2015 0.027
Sep 09, 2015 0.125
Aug 12, 2015 0.069
Jul 13, 2015 0.069
Jun 11, 2015 0.072
May 13, 2015 0.072
Apr 13, 2015 0.072
Mar 11, 2015 0.072
Feb 11, 2015 0.072
Jan 13, 2015 0.072
Dec 10, 2014 0.072
Nov 12, 2014 0.072
Oct 10, 2014 0.072
Sep 11, 2014 0.072
Aug 13, 2014 0.072
Jul 11, 2014 0.072
Jun 12, 2014 0.074
May 13, 2014 0.074
Apr 11, 2014 0.074
Mar 12, 2014 0.074
Feb 12, 2014 0.074
Jan 13, 2014 0.074
Dec 11, 2013 0.075
Dec 11, 2013 0.001099
Nov 13, 2013 0.076
Oct 11, 2013 0.076
Sep 12, 2013 0.077
Aug 13, 2013 0.076
Jul 11, 2013 0.076
Jun 12, 2013 0.076
May 13, 2013 0.076
Apr 11, 2013 0.076
Mar 13, 2013 0.076
Feb 13, 2013 0.076
Jan 11, 2013 0.076
Dec 12, 2012 0.077
Oct 11, 2012 0.077
Sep 12, 2012 0.077
Aug 13, 2012 0.077
Jul 12, 2012 0.077
Jun 13, 2012 0.077
May 11, 2012 0.077
Apr 12, 2012 0.077
Mar 13, 2012 0.077
Feb 13, 2012 0.077
Jan 11, 2012 0.077
Dec 13, 2011 0.092
Dec 13, 2011 0.0151
Nov 10, 2011 0.077
Oct 12, 2011 0.077
Sep 13, 2011 0.077
Aug 11, 2011 0.077
Jul 13, 2011 0.077
Jun 13, 2011 0.077
May 12, 2011 0.077
Apr 13, 2011 0.077
Mar 11, 2011 0.077
Feb 11, 2011 0.077
Jan 12, 2011 0.077
Dec 13, 2010 0.077
Nov 10, 2010 0.077
Oct 13, 2010 0.077
Sep 13, 2010 0.077
Aug 12, 2010 0.075
Jul 13, 2010 0.075
Jun 11, 2010 0.075
May 12, 2010 0.075
Apr 13, 2010 0.075
Mar 11, 2010 0.075
Feb 10, 2010 0.075
Jan 13, 2010 0.075
Dec 11, 2009 0.075
Nov 10, 2009 0.073
Oct 13, 2009 0.073
Sep 11, 2009 0.073
Aug 12, 2009 0.067
Jul 13, 2009 0.067
Jun 11, 2009 0.067
May 13, 2009 0.054
Apr 13, 2009 0.054
Mar 12, 2009 0.054
Feb 11, 2009 0.054
Jan 13, 2009 0.054
Dec 11, 2008 0.054
Nov 12, 2008 0.054
Oct 10, 2008 0.054
Sep 11, 2008 0.054
Aug 13, 2008 0.054
Jul 11, 2008 0.054
Jun 12, 2008 0.054
May 13, 2008 0.059
Apr 11, 2008 0.059
Mar 12, 2008 0.059
Feb 13, 2008 0.059
Jan 17, 2008 0.059
Dec 12, 2007 0.059
Nov 13, 2007 0.059
Oct 11, 2007 0.059
Sep 12, 2007 0.059
Aug 13, 2007 0.059
Jul 12, 2007 0.059
Jun 13, 2007 0.059
May 11, 2007 0.059
Apr 12, 2007 0.059
Mar 13, 2007 0.059
Feb 13, 2007 0.059
Jan 11, 2007 0.059
Dec 13, 2006 0.059
Nov 10, 2006 0.063
Oct 12, 2006 0.063
Sep 13, 2006 0.063
Aug 10, 2006 0.063
Jul 13, 2006 0.063
Jun 09, 2006 0.063
May 11, 2006 0.072
Apr 12, 2006 0.072
Mar 10, 2006 0.072
Feb 10, 2006 0.072
Jan 13, 2006 0.072
Dec 13, 2005 0.081
Nov 10, 2005 0.081
Oct 13, 2005 0.081
Sep 12, 2005 0.081
Aug 11, 2005 0.081
Jul 12, 2005 0.081
Jun 10, 2005 0.081
May 11, 2005 0.081
Apr 13, 2005 0.081
Mar 11, 2005 0.081
Feb 11, 2005 0.081
Jan 14, 2005 0.081
Dec 13, 2004 0.084
Nov 09, 2004 0.084
Oct 13, 2004 0.084
Sep 10, 2004 0.084
Aug 12, 2004 0.084
Jul 13, 2004 0.084
Jun 10, 2004 0.084
May 12, 2004 0.084
Apr 14, 2004 0.084
Mar 11, 2004 0.084
Feb 11, 2004 0.084
Jan 14, 2004 0.082
Dec 15, 2003 0.082
Nov 12, 2003 0.082
Oct 15, 2003 0.082
Sep 12, 2003 0.082
Aug 13, 2003 0.082
Jul 15, 2003 0.082
Jun 12, 2003 0.082
May 14, 2003 0.082
Apr 14, 2003 0.082
Mar 13, 2003 0.082
Feb 12, 2003 0.082
Jan 14, 2003 0.079
Dec 11, 2002 0.079
Nov 12, 2002 0.079
Oct 16, 2002 0.079
Sep 13, 2002 0.079
Aug 15, 2002 0.079
Jul 16, 2002 0.08
Jun 13, 2002 0.079
May 16, 2002 0.079
Apr 15, 2002 0.079
Mar 14, 2002 0.08
Feb 13, 2002 0.08
Jan 11, 2002 0.074
Dec 18, 2001 0.074
Nov 16, 2001 0.074
Oct 12, 2001 0.074
Aug 16, 2001 0.07
Jul 13, 2001 0.068
Jun 15, 2001 0.068
May 14, 2001 0.068
Apr 11, 2001 0.066
Mar 15, 2001 0.066
Feb 14, 2001 0.066
Jan 11, 2001 0.065
Dec 18, 2000 0.065
Nov 16, 2000 0.065
Oct 13, 2000 0.065
Sep 14, 2000 0.065
Aug 16, 2000 0.065
Jul 13, 2000 0.066
Jun 15, 2000 0.066
May 12, 2000 0.066
Apr 13, 2000 0.057
Mar 01, 2000 0.069
Feb 15, 2000 0.069
Jan 13, 2000 0.069
Dec 21, 1999 0.069
Nov 18, 1999 0.07
Oct 20, 1999 0.069
Sep 20, 1999 0.069
Aug 19, 1999 0.069
Jul 21, 1999 0.068
Jun 21, 1999 0.069
May 19, 1999 0.066
Apr 20, 1999 0.07
Mar 22, 1999 0.064
Feb 17, 1999 0.074
Jan 20, 1999 0.081
Dec 21, 1998 0.291
Nov 18, 1998 0.076
Oct 20, 1998 0.071
Sep 18, 1998 0.071
Aug 19, 1998 0.07
Jul 21, 1998 0.067
Jun 18, 1998 0.068
May 19, 1998 0.068
Apr 20, 1998 0.072
Mar 19, 1998 0.065
Feb 17, 1998 0.072
Jan 20, 1998 0.071
Dec 17, 1997 0.068
Nov 13, 1997 0.071
Oct 16, 1997 0.069
Sep 16, 1997 0.07
Aug 14, 1997 0.07
Jul 17, 1997 0.07
Jun 17, 1997 0.072
May 15, 1997 0.068
Apr 16, 1997 0.072
Mar 18, 1997 0.066
Feb 18, 1997 0.07
Jan 17, 1997 0.072
Dec 18, 1996 0.071
Nov 14, 1996 0.073
Oct 17, 1996 0.07
Sep 13, 1996 0.072
Aug 15, 1996 0.072
Jul 18, 1996 0.072
Jun 14, 1996 0.074
May 17, 1996 0.071
Apr 17, 1996 0.074
Mar 15, 1996 0.071
Feb 15, 1996 0.074
Jan 17, 1996 0.071
Dec 20, 1995 0.07
Nov 21, 1995 0.075
Oct 18, 1995 0.07
Oct 18, 1995 0.070072
Sep 20, 1995 0.072
Sep 20, 1995 0.072473
Aug 21, 1995 0.077
Aug 21, 1995 0.073003
Jul 19, 1995 0.069214
Jun 21, 1995 0.06954
May 15, 1995 0.069604
Apr 17, 1995 0.070852
Sep 13, 1994 0.074
Aug 15, 1994 0.075
Jul 12, 1994 0.072
Jun 14, 1994 0.075
May 11, 1994 0.075
Apr 12, 1994 0.075
Mar 15, 1994 0.075
Feb 09, 1994 0.076
Jan 11, 1994 0.079
Dec 14, 1993 0.079
Nov 12, 1993 0.084
Sep 14, 1993 0.082
Aug 16, 1993 0.081
Jul 13, 1993 0.08
Jun 14, 1993 0.082
May 12, 1993 0.076
Apr 13, 1993 0.076
Mar 15, 1993 0.077
Feb 09, 1993 0.08
Jan 12, 1993 0.143
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 6 minutes

04:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).