Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 171.11 | 171.11 | 167.15 | 167.86 | -1.90% | 1655400 |
| Jul 10, 2025 | 174.61 | 174.88 | 170.46 | 170.77 | -2.20% | 1695900 |
| Jul 09, 2025 | 177.65 | 177.84 | 174.56 | 175.13 | -1.42% | 1116200 |
| Jul 08, 2025 | 179.61 | 179.61 | 176.48 | 177.04 | -1.43% | 1093000 |
| Jul 07, 2025 | 177.21 | 178.94 | 176.59 | 178.59 | 0.78% | 1470200 |
| Jul 03, 2025 | 175.04 | 178.53 | 175.04 | 177.32 | 1.30% | 1157200 |
| Jul 02, 2025 | 177.38 | 177.96 | 174.56 | 175.43 | -1.10% | 1462500 |
| Jul 01, 2025 | 179.68 | 180.80 | 177.04 | 178.40 | -0.71% | 1268400 |
| Jun 30, 2025 | 180.61 | 181.49 | 179.20 | 180.06 | -0.30% | 1483300 |
| Jun 27, 2025 | 177.80 | 180.35 | 177.22 | 180.07 | 1.28% | 1866100 |
| Jun 26, 2025 | 177.92 | 178.24 | 175.90 | 177.19 | -0.41% | 938500 |
| Jun 25, 2025 | 180 | 180.65 | 177.23 | 177.37 | -1.46% | 998800 |
| Jun 24, 2025 | 177.95 | 180.18 | 177.41 | 179.49 | 0.87% | 1275500 |
| Jun 23, 2025 | 175.25 | 177.22 | 173.26 | 177.20 | 1.11% | 1093000 |
| Jun 20, 2025 | 175.71 | 177.37 | 174.37 | 174.87 | -0.48% | 2132900 |
| Jun 18, 2025 | 178.49 | 178.75 | 175.95 | 176.42 | -1.16% | 1196200 |
| Jun 17, 2025 | 175.78 | 179.32 | 174.33 | 178.04 | 1.29% | 1335500 |
| Jun 16, 2025 | 175.96 | 178.43 | 175.96 | 178.09 | 1.21% | 1071200 |