Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 143.72 | 144.95 | 139.88 | 141.15 | -1.78% | 254988 |
| Aug 07, 2025 | 154.97 | 155.90 | 146.81 | 150.25 | -3.05% | 4074000 |
| Aug 06, 2025 | 154.66 | 157.40 | 154.32 | 154.82 | 0.10% | 1602900 |
| Aug 05, 2025 | 158 | 158 | 151.93 | 153.43 | -2.89% | 3107900 |
| Aug 04, 2025 | 156.93 | 158.58 | 156.49 | 158.15 | 0.78% | 1644700 |
| Aug 01, 2025 | 160.47 | 160.86 | 156.33 | 156.47 | -2.49% | 1888700 |
| Jul 31, 2025 | 165.11 | 165.11 | 161.17 | 161.58 | -2.14% | 1738700 |
| Jul 30, 2025 | 165.36 | 165.94 | 162.85 | 163.88 | -0.90% | 1563700 |
| Jul 29, 2025 | 166.09 | 166.09 | 164.31 | 165.04 | -0.63% | 1715600 |
| Jul 28, 2025 | 166 | 167.09 | 164.93 | 166.04 | 0.02% | 1342400 |
| Jul 25, 2025 | 166.87 | 168.13 | 165.66 | 165.97 | -0.54% | 1231300 |
| Jul 24, 2025 | 167.60 | 169.61 | 165.97 | 166.29 | -0.78% | 1964700 |
| Jul 23, 2025 | 169.24 | 169.37 | 167.12 | 167.13 | -1.25% | 1435100 |
| Jul 22, 2025 | 168.75 | 171.42 | 168.38 | 169.40 | 0.39% | 1524100 |
| Jul 21, 2025 | 169.08 | 170.45 | 168.20 | 168.48 | -0.35% | 1243000 |
| Jul 18, 2025 | 168.91 | 169.22 | 167.72 | 168.72 | -0.11% | 1272000 |
| Jul 17, 2025 | 168.35 | 169.70 | 168.18 | 168.29 | -0.04% | 1054300 |
| Jul 16, 2025 | 168.43 | 168.72 | 165.81 | 168.24 | -0.11% | 1811200 |
| Jul 15, 2025 | 169.59 | 170.07 | 167.74 | 167.93 | -0.98% | 1476200 |
| Jul 14, 2025 | 167.97 | 170.39 | 167.50 | 169.79 | 1.08% | 1082200 |
| Jul 11, 2025 | 171.11 | 171.11 | 167.15 | 167.86 | -1.90% | 1655400 |
| Jul 10, 2025 | 174.61 | 174.88 | 170.46 | 170.77 | -2.20% | 1695900 |
| Jul 09, 2025 | 177.65 | 177.84 | 174.56 | 175.13 | -1.42% | 1116200 |
| Jul 08, 2025 | 179.61 | 179.61 | 176.48 | 177.04 | -1.43% | 1093000 |