Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 221 | 222.50 | 221 | 222.50 | 0.68% | 200 |
| Dec 11, 2025 | 221.34 | 222.36 | 220.81 | 222.36 | 0.46% | 1200 |
| Dec 10, 2025 | 228.96 | 228.96 | 225.79 | 225.79 | -1.38% | 400 |
| Dec 09, 2025 | 233.17 | 233.17 | 229.22 | 229.22 | -1.69% | 200 |
| Dec 08, 2025 | 234.78 | 236.72 | 234.78 | 234.84 | 0.03% | 500 |
| Dec 05, 2025 | 234.25 | 235.27 | 233.56 | 235.27 | 0.44% | 500 |
| Dec 04, 2025 | 238.26 | 238.26 | 237.90 | 237.91 | -0.15% | 2296 |
| Dec 03, 2025 | 234.30 | 236.32 | 234.30 | 236.32 | 0.86% | 600 |
| Dec 02, 2025 | 240.90 | 240.91 | 236.44 | 236.44 | -1.85% | 401 |
| Dec 01, 2025 | 236.01 | 236.01 | 235.73 | 235.73 | -0.12% | 300 |
| Nov 28, 2025 | 234.05 | 234.73 | 234.05 | 234.08 | 0.01% | 876 |
| Nov 26, 2025 | 232.29 | 235.95 | 232.29 | 235.95 | 1.58% | 700 |
| Nov 25, 2025 | 224.75 | 229.43 | 224.75 | 229.43 | 2.08% | 1300 |
| Nov 24, 2025 | 217.70 | 217.70 | 217.44 | 217.70 | 0 | 400 |
| Nov 21, 2025 | 212.25 | 216.70 | 212.25 | 216.50 | 2.00% | 1900 |
| Nov 20, 2025 | 214.22 | 215.71 | 214.22 | 215.50 | 0.60% | 699 |
| Nov 19, 2025 | 213.51 | 213.70 | 213.51 | 213.56 | 0.02% | 300 |
| Nov 18, 2025 | 214.94 | 214.94 | 212.94 | 213.02 | -0.89% | 2582 |
| Nov 17, 2025 | 213.93 | 215.25 | 213.75 | 215.25 | 0.62% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.