Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.38 | 171.58 | 165.75 | 171.58 | 1.30% | 7500 |
| Apr 01, 2026 | 177.27 | 177.27 | 171.20 | 171.20 | -3.42% | 4600 |
| Mar 31, 2026 | 174.18 | 178.08 | 173.82 | 178.08 | 2.24% | 2900 |
| Mar 30, 2026 | 174.25 | 176.35 | 173.11 | 173.66 | -0.34% | 5761 |
| Mar 27, 2026 | 180 | 180 | 175.01 | 175.59 | -2.45% | 8600 |
| Mar 26, 2026 | 187.67 | 188.75 | 180.88 | 183.38 | -2.29% | 5900 |
| Mar 25, 2026 | 190.53 | 191.67 | 189.37 | 190.13 | -0.21% | 900 |
| Mar 24, 2026 | 193.79 | 194.53 | 192.63 | 192.63 | -0.60% | 3900 |
| Mar 23, 2026 | 197.01 | 197.01 | 194.53 | 195.47 | -0.78% | 600 |
| Mar 20, 2026 | 192.09 | 192.96 | 192.09 | 192.27 | 0.09% | 600 |
| Mar 19, 2026 | 190.01 | 191.51 | 190.01 | 190.68 | 0.35% | 600 |
| Mar 18, 2026 | 216 | 216.30 | 187.06 | 196.44 | -9.06% | 8400 |
| Mar 17, 2026 | 225.67 | 225.67 | 222 | 222 | -1.63% | 1644 |
| Mar 13, 2026 | 211.25 | 211.25 | 209.94 | 211.22 | -0.01% | 14164 |
| Mar 12, 2026 | 217.40 | 217.40 | 210.37 | 210.37 | -3.23% | 1327 |
| Mar 11, 2026 | 221.63 | 222 | 218.01 | 219.09 | -1.15% | 53825 |
| Mar 10, 2026 | 221.94 | 223.19 | 221.51 | 221.51 | -0.19% | 20597 |
| Mar 09, 2026 | 215 | 217.58 | 215 | 217.58 | 1.20% | 3400 |
| Mar 06, 2026 | 225.19 | 225.67 | 225.19 | 225.29 | 0.04% | 400 |
| Mar 04, 2026 | 233.57 | 233.57 | 231.39 | 231.39 | -0.93% | 201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.