Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.75 | 58.75 | 57.87 | 58.02 | -1.24% | 33 |
| Dec 11, 2025 | 58.49 | 59.15 | 57.75 | 58.88 | 0.67% | 3034 |
| Dec 10, 2025 | 56.31 | 57.40 | 56.31 | 57.40 | 1.94% | 515 |
| Dec 09, 2025 | 56.52 | 56.54 | 55.10 | 55.10 | -2.52% | 705 |
| Dec 08, 2025 | 56 | 56.30 | 55.62 | 55.62 | -0.68% | 431 |
| Dec 05, 2025 | 55.97 | 56.00 | 55.67 | 55.78 | -0.35% | 160 |
| Dec 04, 2025 | 55.59 | 56.01 | 55.45 | 55.98 | 0.70% | 6737 |
| Dec 03, 2025 | 54.12 | 55.59 | 54.12 | 55.47 | 2.49% | 659 |
| Dec 02, 2025 | 55 | 55.04 | 54.36 | 54.70 | -0.55% | 615 |
| Dec 01, 2025 | 53.71 | 54.90 | 53.71 | 54.75 | 1.94% | 706 |
| Nov 28, 2025 | 53.95 | 54.37 | 53.95 | 54.35 | 0.73% | 347 |
| Nov 26, 2025 | 54.35 | 54.50 | 54.33 | 54.45 | 0.19% | 207 |
| Nov 25, 2025 | 53 | 54.40 | 52.53 | 54.10 | 2.08% | 484 |
| Nov 24, 2025 | 51.94 | 52.80 | 51.93 | 52.80 | 1.66% | 372 |
| Nov 21, 2025 | 50.94 | 52.31 | 50.94 | 52.31 | 2.69% | 977 |
| Nov 20, 2025 | 51.22 | 52.64 | 50.84 | 50.93 | -0.57% | 919 |
| Nov 19, 2025 | 50.93 | 51.03 | 50.63 | 51.03 | 0.19% | 261 |
| Nov 18, 2025 | 49.26 | 50.09 | 49.15 | 49.76 | 1.02% | 559 |
| Nov 17, 2025 | 51.45 | 51.50 | 50.29 | 50.29 | -2.25% | 4263 |
Access
/time_series
data via our API — starting from the
Basic plan.