Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 61.71 | 62.87 | 60.78 | 60.89 | -1.33% | 65 |
| May 12, 2026 | 62.89 | 62.89 | 61.23 | 61.99 | -1.43% | 17226 |
| May 11, 2026 | 61.55 | 65 | 61.55 | 62.58 | 1.68% | 5000 |
| May 08, 2026 | 66.74 | 66.74 | 63.38 | 63.57 | -4.75% | 722 |
| May 07, 2026 | 65.30 | 66.40 | 64.62 | 64.97 | -0.51% | 3871 |
| May 06, 2026 | 65.56 | 65.85 | 62.77 | 65.38 | -0.27% | 9728 |
| May 05, 2026 | 63.22 | 64.55 | 63.22 | 64.43 | 1.91% | 403 |
| May 04, 2026 | 64.19 | 64.42 | 63.38 | 63.45 | -1.15% | 2697 |
| May 01, 2026 | 63.77 | 65.00 | 63.77 | 64.65 | 1.38% | 193 |
| Apr 30, 2026 | 64.50 | 64.80 | 63.40 | 64.80 | 0.47% | 1108 |
| Apr 29, 2026 | 65.57 | 65.63 | 64.32 | 64.49 | -1.65% | 207 |
| Apr 28, 2026 | 65.82 | 65.82 | 64.81 | 64.81 | -1.53% | 429 |
| Apr 27, 2026 | 65.44 | 66.54 | 63.79 | 64.51 | -1.42% | 3320 |
| Apr 24, 2026 | 64.97 | 65.41 | 63.86 | 63.86 | -1.72% | 4912 |
| Apr 23, 2026 | 65.61 | 65.86 | 64.59 | 64.71 | -1.37% | 424 |
| Apr 22, 2026 | 65.19 | 66.70 | 65.19 | 65.67 | 0.74% | 65 |
| Apr 21, 2026 | 65.90 | 66.67 | 65.34 | 65.48 | -0.64% | 46 |
| Apr 20, 2026 | 64.35 | 65.94 | 63.83 | 64.70 | 0.55% | 372 |
| Apr 17, 2026 | 65.79 | 65.79 | 64.51 | 64.97 | -1.25% | 464 |
| Apr 16, 2026 | 65.71 | 66 | 64.24 | 64.50 | -1.84% | 1311 |
| Apr 15, 2026 | 64.55 | 65.64 | 64.47 | 65.52 | 1.50% | 774 |
| Apr 14, 2026 | 64.44 | 65.10 | 64.44 | 65.05 | 0.95% | 7534 |
| Apr 13, 2026 | 64.04 | 64.30 | 63.52 | 64.10 | 0.09% | 474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.