Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 35.51 | 36.16 | 35.51 | 36.15 | 1.80% | 280500 |
| Jun 20, 2025 | 36.39 | 36.39 | 35.68 | 35.70 | -1.90% | 196000 |
| Jun 18, 2025 | 36.67 | 36.78 | 36.47 | 36.56 | -0.30% | 95800 |
| Jun 17, 2025 | 36.96 | 36.96 | 36.48 | 36.55 | -1.11% | 111700 |
| Jun 16, 2025 | 37.07 | 37.44 | 37.07 | 37.12 | 0.13% | 736000 |
| Jun 13, 2025 | 37.12 | 37.62 | 37.12 | 37.44 | 0.86% | 272000 |
| Jun 12, 2025 | 37.73 | 37.98 | 37.60 | 37.89 | 0.42% | 510800 |
| Jun 11, 2025 | 38.33 | 38.33 | 37.89 | 37.94 | -1.02% | 964800 |
| Jun 10, 2025 | 38.25 | 38.31 | 38.02 | 38.24 | -0.03% | 713400 |
| Jun 09, 2025 | 37.94 | 38.25 | 37.79 | 38.12 | 0.47% | 202200 |
| Jun 06, 2025 | 38.08 | 38.28 | 37.65 | 37.75 | -0.87% | 187600 |
| Jun 05, 2025 | 37.84 | 38.10 | 37.55 | 37.68 | -0.42% | 1033600 |
| Jun 04, 2025 | 37.14 | 37.45 | 37.14 | 37.34 | 0.54% | 70700 |
| Jun 03, 2025 | 36.73 | 36.99 | 36.42 | 36.89 | 0.44% | 432600 |
| Jun 02, 2025 | 37.10 | 37.23 | 36.91 | 37.11 | 0.03% | 344000 |
| May 30, 2025 | 36.88 | 36.88 | 36.32 | 36.84 | -0.11% | 408100 |
| May 29, 2025 | 36.91 | 37.03 | 36.70 | 36.98 | 0.19% | 288100 |
| May 28, 2025 | 36.99 | 36.99 | 36.63 | 36.80 | -0.51% | 372400 |
| May 27, 2025 | 37.08 | 37.20 | 37 | 37.18 | 0.27% | 256900 |