Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 38.81 | 38.88 | 38.42 | 38.88 | 0.18% | 78230 |
| Jul 15, 2025 | 39.27 | 39.34 | 38.53 | 38.64 | -1.60% | 126900 |
| Jul 14, 2025 | 39.46 | 39.46 | 39.14 | 39.32 | -0.35% | 153300 |
| Jul 11, 2025 | 39.42 | 39.59 | 39.18 | 39.59 | 0.43% | 124900 |
| Jul 10, 2025 | 39.20 | 39.63 | 39.20 | 39.50 | 0.77% | 366800 |
| Jul 09, 2025 | 38.80 | 38.83 | 38.40 | 38.57 | -0.59% | 212600 |
| Jul 08, 2025 | 38.70 | 39.39 | 38.55 | 38.81 | 0.28% | 326300 |
| Jul 07, 2025 | 38.81 | 38.81 | 38.28 | 38.42 | -1.00% | 192100 |
| Jul 03, 2025 | 39.31 | 39.33 | 39.03 | 39.13 | -0.46% | 89300 |
| Jul 02, 2025 | 38.22 | 39.18 | 38.22 | 39.14 | 2.41% | 475400 |
| Jul 01, 2025 | 37.60 | 38.05 | 37.60 | 37.92 | 0.85% | 274700 |
| Jun 30, 2025 | 37.68 | 37.75 | 37.44 | 37.60 | -0.21% | 506400 |
| Jun 27, 2025 | 37.85 | 37.85 | 37.54 | 37.82 | -0.08% | 410600 |
| Jun 26, 2025 | 37.23 | 37.94 | 37.21 | 37.88 | 1.75% | 605600 |
| Jun 25, 2025 | 36.36 | 36.48 | 36.21 | 36.41 | 0.14% | 85300 |
| Jun 24, 2025 | 36.37 | 36.68 | 36.37 | 36.60 | 0.63% | 94500 |
| Jun 23, 2025 | 35.51 | 36.16 | 35.51 | 36.15 | 1.80% | 280500 |
| Jun 20, 2025 | 36.39 | 36.39 | 35.68 | 35.70 | -1.90% | 196000 |
| Jun 18, 2025 | 36.67 | 36.78 | 36.47 | 36.56 | -0.30% | 95800 |
| Jun 17, 2025 | 36.96 | 36.96 | 36.48 | 36.55 | -1.11% | 111700 |
| Jun 16, 2025 | 37.07 | 37.44 | 37.07 | 37.12 | 0.13% | 736000 |