Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.95 | 32.40 | 31.46 | 31.55 | -1.25% | 985532 |
| Apr 01, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | 27500 |
| Mar 31, 2026 | 31.73 | 32.70 | 31.70 | 32.58 | 2.68% | 822515 |
| Mar 30, 2026 | 32.03 | 32.17 | 30.88 | 31.15 | -2.75% | 424555 |
| Mar 27, 2026 | 32.36 | 32.41 | 31.52 | 31.75 | -1.89% | 420855 |
| Mar 26, 2026 | 33.43 | 33.68 | 32.61 | 32.61 | -2.45% | 434106 |
| Mar 25, 2026 | 34.20 | 34.73 | 33.77 | 33.83 | -1.08% | 501481 |
| Mar 24, 2026 | 33.08 | 33.94 | 33.08 | 33.58 | 1.51% | 420411 |
| Mar 23, 2026 | 32.73 | 33.77 | 32.73 | 33.42 | 2.11% | 559368 |
| Mar 20, 2026 | 33.36 | 33.36 | 31.97 | 32.30 | -3.18% | 604328 |
| Mar 19, 2026 | 34.02 | 34.02 | 33.25 | 33.37 | -1.91% | 660274 |
| Mar 18, 2026 | 35.01 | 35.33 | 34.43 | 34.46 | -1.57% | 247749 |
| Mar 17, 2026 | 34.69 | 35.10 | 34.50 | 35.10 | 1.18% | 236028 |
| Mar 16, 2026 | 34.73 | 35.40 | 34.62 | 34.71 | -0.06% | 275189 |
| Mar 13, 2026 | 35.07 | 35.10 | 34.24 | 34.35 | -2.05% | 297281 |
| Mar 12, 2026 | 35.54 | 35.66 | 34.67 | 34.68 | -2.42% | 329607 |
| Mar 11, 2026 | 35.26 | 36.50 | 35.26 | 35.78 | 1.47% | 408770 |
| Mar 10, 2026 | 35.24 | 35.66 | 34.96 | 35.03 | -0.60% | 518811 |
| Mar 09, 2026 | 34.28 | 35.22 | 33.51 | 34.97 | 2.01% | 720963 |
| Mar 06, 2026 | 34.99 | 35.32 | 34.62 | 34.89 | -0.30% | 381847 |
| Mar 05, 2026 | 35.29 | 35.85 | 35.09 | 35.65 | 1.02% | 386109 |
| Mar 04, 2026 | 34.88 | 35.82 | 34.70 | 35.64 | 2.18% | 462466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.