Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.13 | 43.65 | 41.15 | 41.22 | -4.43% | 835958 |
| Dec 16, 2025 | 41.64 | 43.35 | 41.12 | 43.18 | 3.70% | 979644 |
| Dec 15, 2025 | 41.38 | 42.49 | 41.31 | 41.93 | 1.33% | 1021662 |
| Dec 12, 2025 | 39.53 | 40.85 | 39 | 40.49 | 2.43% | 1309047 |
| Dec 11, 2025 | 39.58 | 39.60 | 38.90 | 39.45 | -0.33% | 421599 |
| Dec 10, 2025 | 39.33 | 40.30 | 39.18 | 39.81 | 1.22% | 570253 |
| Dec 09, 2025 | 38.68 | 39.94 | 38.52 | 39.30 | 1.60% | 415721 |
| Dec 08, 2025 | 39.56 | 39.69 | 38.46 | 38.85 | -1.79% | 469436 |
| Dec 05, 2025 | 40.04 | 40.51 | 39.89 | 40.19 | 0.36% | 471220 |
| Dec 04, 2025 | 39.67 | 40.13 | 39.38 | 40.13 | 1.15% | 612903 |
| Dec 03, 2025 | 38.13 | 39.55 | 38.12 | 39.44 | 3.44% | 1135365 |
| Dec 02, 2025 | 38.04 | 38.58 | 37.32 | 37.92 | -0.32% | 697657 |
| Dec 01, 2025 | 37.57 | 38.32 | 37.57 | 38.04 | 1.25% | 458701 |
| Nov 28, 2025 | 37.68 | 38.23 | 37.68 | 38 | 0.85% | 275955 |
| Nov 27, 2025 | 37.77 | 37.77 | 37.43 | 37.50 | -0.71% | 39840 |
| Nov 26, 2025 | 37.54 | 37.72 | 36.89 | 37.65 | 0.29% | 632185 |
| Nov 25, 2025 | 36.62 | 37.17 | 35.95 | 37.08 | 1.26% | 582645 |
| Nov 24, 2025 | 35.53 | 37.27 | 35.48 | 36.92 | 3.91% | 1001710 |
| Nov 21, 2025 | 35.55 | 35.62 | 33.99 | 34.61 | -2.64% | 1019944 |
| Nov 20, 2025 | 36.75 | 37.95 | 34.97 | 34.97 | -4.84% | 1477617 |
| Nov 19, 2025 | 35.92 | 36.43 | 35.30 | 35.77 | -0.42% | 494509 |
| Nov 18, 2025 | 35.83 | 36.22 | 34.88 | 35.51 | -0.89% | 651454 |
Access
/time_series
data via our API — starting from the
Basic plan.