Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 675 |
| Aug 21, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 675 |
| Aug 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 675 |
| Aug 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 675 |
| Aug 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 675 |
| Aug 15, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 675 |
| Aug 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 675 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 675 |
| Aug 12, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 675 |
| Aug 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 675 |
| Aug 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 675 |
| Aug 07, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 675 |
| Aug 06, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 675 |
| Aug 05, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 675 |
| Aug 04, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 675 |
| Aug 01, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 675 |
| Jul 31, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 0 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 675 |
| Jul 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 675 |
| Jul 28, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 675 |
| Jul 25, 2025 | 1.67 | 1.82 | 1.67 | 1.82 | 8.98% | 675 |
| Jul 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 0 |