Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 91.99 | 99.36 | 91.99 | 95.11 | 3.39% | 84130297 |
| Aug 26, 2025 | 101.92 | 101.92 | 95.60 | 97.01 | -4.82% | 114860899 |
| Aug 25, 2025 | 99.70 | 103.50 | 99.48 | 102.60 | 2.91% | 74192770 |
| Aug 22, 2025 | 91.99 | 98.82 | 91.80 | 97.86 | 6.38% | 67681455 |
| Aug 21, 2025 | 94.46 | 94.66 | 92.05 | 92.49 | -2.09% | 49812502 |
| Aug 20, 2025 | 95.45 | 96.70 | 92.60 | 95.28 | -0.18% | 59764577 |
| Aug 19, 2025 | 95 | 99.92 | 94.57 | 96.47 | 1.55% | 73013099 |
| Aug 18, 2025 | 95.50 | 96.37 | 93.91 | 95.38 | -0.13% | 61016319 |
| Aug 15, 2025 | 87.60 | 96 | 87.41 | 94.28 | 7.63% | 90561393 |
| Aug 14, 2025 | 88.18 | 89.39 | 86.51 | 87.95 | -0.26% | 51008123 |
| Aug 13, 2025 | 88 | 89.88 | 86.73 | 89.03 | 1.17% | 69593972 |
| Aug 12, 2025 | 84.60 | 88.28 | 82.80 | 88.10 | 4.14% | 77984295 |
| Aug 11, 2025 | 81.66 | 84.74 | 81.30 | 84.52 | 3.50% | 85235538 |
| Aug 08, 2025 | 74.52 | 85.90 | 74.50 | 81.60 | 9.50% | 119105900 |
| Aug 07, 2025 | 76.80 | 76.89 | 74.47 | 74.81 | -2.59% | 39319616 |
| Aug 06, 2025 | 75 | 77.22 | 74.96 | 76.90 | 2.53% | 40634178 |
| Aug 05, 2025 | 73.57 | 76.20 | 72.69 | 75.41 | 2.50% | 38669719 |
| Aug 04, 2025 | 74.27 | 74.46 | 72.60 | 73.78 | -0.66% | 34095676 |
| Aug 01, 2025 | 72.03 | 75.38 | 71.88 | 75.30 | 4.54% | 56492594 |
| Jul 31, 2025 | 74 | 75.63 | 71.55 | 72 | -2.70% | 46401486 |
| Jul 30, 2025 | 75.50 | 76.45 | 74 | 74.59 | -1.21% | 35846700 |
| Jul 29, 2025 | 74.21 | 76.04 | 73.60 | 75.45 | 1.67% | 33652802 |
| Jul 28, 2025 | 75.04 | 75.49 | 73.83 | 74.20 | -1.12% | 36609000 |