Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 177 | 178.58 | 170.20 | 174.98 | -1.14% | 81546925 |
| Dec 11, 2025 | 178 | 183.70 | 173.97 | 174.05 | -2.22% | 65235217 |
| Dec 10, 2025 | 186.20 | 186.70 | 175.31 | 178.09 | -4.36% | 74614525 |
| Dec 09, 2025 | 183.88 | 191.60 | 181.10 | 186 | 1.15% | 63969388 |
| Dec 08, 2025 | 182.11 | 188.20 | 177.30 | 184.28 | 1.19% | 70534612 |
| Dec 05, 2025 | 180 | 184.66 | 175.50 | 182 | 1.11% | 57158681 |
| Dec 04, 2025 | 176.14 | 178.70 | 174.28 | 177.55 | 0.80% | 34695556 |
| Dec 03, 2025 | 181.65 | 183.58 | 175.80 | 177.13 | -2.49% | 46024920 |
| Dec 02, 2025 | 178.14 | 180.50 | 175 | 178.70 | 0.31% | 33305220 |
| Dec 01, 2025 | 183 | 183.91 | 174.32 | 179.56 | -1.88% | 59931487 |
| Nov 28, 2025 | 180.03 | 187.49 | 180.03 | 182.90 | 1.59% | 51208439 |
| Nov 27, 2025 | 187 | 192.88 | 180.16 | 180.93 | -3.25% | 74717874 |
| Nov 26, 2025 | 175.19 | 187.92 | 173.15 | 182.53 | 4.19% | 84009576 |
| Nov 25, 2025 | 172.30 | 179.95 | 169.20 | 175.71 | 1.98% | 77232947 |
| Nov 24, 2025 | 169.98 | 171.78 | 164.38 | 167.42 | -1.51% | 58792409 |
| Nov 21, 2025 | 170.02 | 174.25 | 167.51 | 167.89 | -1.25% | 69045259 |
| Nov 20, 2025 | 181 | 184.72 | 176.76 | 177.36 | -2.01% | 59955393 |
| Nov 19, 2025 | 174.03 | 179.77 | 173.50 | 176.50 | 1.42% | 48886934 |
| Nov 18, 2025 | 183.69 | 184.48 | 172.75 | 175.02 | -4.72% | 83476970 |
| Nov 17, 2025 | 182.54 | 186.99 | 180.70 | 183.79 | 0.68% | 57255140 |
| Nov 14, 2025 | 185 | 194.10 | 184.11 | 185 | 0 | 65185322 |
Access
/time_series
data via our API — starting from the
Basic plan.