Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 45m
Market closed

Pre-market opens in 1 day 12 hours 15 minutes
Main market opens in 1 day 17 hours 45 minutes

15:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BREUF

OTC
10.43000 USD
0
0%
Last update Apr 24, 12:19 PM EDT
Market closed
Day range
10.43000
10.43000
Previous close
10.43000
Open
10.43000
Access this stock data via API
Subscribe
Bridgemarq Real Estate Services Inc.
10.43
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 24, 2026 10.43 10.43 10.43 10.43 0 100
Apr 23, 2026 10.43 10.43 10.43 10.43 0 200
Apr 22, 2026 10.17 10.17 10.17 10.17 0 0
Apr 21, 2026 10.17 10.17 10.17 10.17 0 0
Apr 20, 2026 10.17 10.17 10.17 10.17 0 0
Apr 17, 2026 10.17 10.17 10.17 10.17 0 0
Apr 16, 2026 10.17 10.17 10.17 10.17 0 100
Apr 15, 2026 9.93 9.93 9.93 9.93 0 0
Apr 14, 2026 9.93 9.93 9.93 9.93 0 0
Apr 13, 2026 9.97 9.97 9.93 9.93 -0.40% 6100
Apr 10, 2026 9.78 9.78 9.78 9.78 0 0
Apr 09, 2026 9.78 9.78 9.78 9.78 0 0
Apr 08, 2026 9.78 9.78 9.78 9.78 0 0
Apr 07, 2026 9.78 9.78 9.78 9.78 0 100
Apr 06, 2026 9.80 9.80 9.80 9.80 0 100
Apr 02, 2026 9.80 9.80 9.80 9.80 0 100
Apr 01, 2026 9.80 9.80 9.80 9.80 0 100
Mar 31, 2026 9.80 9.80 9.80 9.80 0 0
Mar 30, 2026 9.80 9.80 9.80 9.80 0 100
Mar 27, 2026 9.87 9.87 9.80 9.80 -0.71% 4200
Mar 26, 2026 9.97 9.97 9.92 9.92 -0.50% 1400
Mar 25, 2026 10.03 10.03 10.03 10.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 14 hours 14 minutes
Main market opens in 1 day 17 hours 44 minutes

15:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).