Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 100 |
| Apr 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | 200 |
| Apr 22, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Apr 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Apr 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Apr 17, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Apr 16, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 100 |
| Apr 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 |
| Apr 13, 2026 | 9.97 | 9.97 | 9.93 | 9.93 | -0.40% | 6100 |
| Apr 10, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Apr 09, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Apr 08, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Apr 07, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 100 |
| Apr 06, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 100 |
| Apr 02, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 100 |
| Apr 01, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 100 |
| Mar 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 100 |
| Mar 27, 2026 | 9.87 | 9.87 | 9.80 | 9.80 | -0.71% | 4200 |
| Mar 26, 2026 | 9.97 | 9.97 | 9.92 | 9.92 | -0.50% | 1400 |
| Mar 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.