Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 100 |
| Mar 31, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 0 |
| Mar 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 0 | 100 |
| Mar 27, 2026 | 9.87 | 9.87 | 9.80 | 9.80 | -0.71% | 4200 |
| Mar 26, 2026 | 9.97 | 9.97 | 9.92 | 9.92 | -0.50% | 1400 |
| Mar 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 |
| Mar 19, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 100 |
| Mar 18, 2026 | 10.18 | 10.22 | 10.18 | 10.22 | 0.39% | 300 |
| Mar 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 200 |
| Mar 16, 2026 | 10 | 10 | 10 | 10 | 0 | 100 |
| Mar 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | 0 |
| Mar 12, 2026 | 10.08 | 10.09 | 10.08 | 10.09 | 0.10% | 400 |
| Mar 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Mar 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Mar 09, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 200 |
| Mar 06, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 |
| Mar 05, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 200 |
| Mar 04, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 900 |
| Mar 03, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | 0 |
| Mar 02, 2026 | 10.33 | 10.34 | 10.33 | 10.34 | 0.10% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.