Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 67.59 | 67.64 | 67.59 | 67.62 | 0.04% | 34587 |
| Dec 15, 2025 | 68.20 | 68.44 | 67.90 | 68.11 | -0.13% | 28475 |
| Dec 12, 2025 | 68.78 | 68.84 | 67.93 | 67.93 | -1.24% | 62545 |
| Dec 11, 2025 | 68.11 | 68.53 | 67.98 | 68.42 | 0.46% | 66759 |
| Dec 10, 2025 | 68.22 | 68.26 | 68.04 | 68.26 | 0.06% | 24083 |
| Dec 09, 2025 | 68.26 | 68.70 | 68.08 | 68.30 | 0.06% | 151989 |
| Dec 08, 2025 | 68.50 | 68.52 | 68.15 | 68.24 | -0.39% | 78443 |
| Dec 05, 2025 | 68.40 | 68.61 | 68.16 | 68.41 | 0.01% | 80732 |
| Dec 04, 2025 | 68.17 | 68.35 | 68.07 | 68.14 | -0.04% | 30537 |
| Dec 03, 2025 | 68.08 | 68.16 | 67.79 | 68.12 | 0.06% | 42394 |
| Dec 02, 2025 | 67.73 | 68.16 | 67.72 | 67.81 | 0.12% | 46524 |
| Dec 01, 2025 | 67.69 | 67.95 | 67.59 | 67.94 | 0.37% | 83565 |
| Nov 28, 2025 | 68.05 | 68.32 | 67.73 | 68.05 | 0 | 21266 |
| Nov 27, 2025 | 67.84 | 67.86 | 67.77 | 67.82 | -0.03% | 20493 |
| Nov 26, 2025 | 67.64 | 68.05 | 67.42 | 67.90 | 0.38% | 92135 |
| Nov 25, 2025 | 66.78 | 66.97 | 66.36 | 66.90 | 0.18% | 54482 |
| Nov 24, 2025 | 66.11 | 66.68 | 65.86 | 66.62 | 0.77% | 174428 |
| Nov 21, 2025 | 65.06 | 65.48 | 64.78 | 65.45 | 0.60% | 62240 |
| Nov 20, 2025 | 66.83 | 67.29 | 66.56 | 66.56 | -0.40% | 53267 |
| Nov 19, 2025 | 65.86 | 66.48 | 65.78 | 65.93 | 0.11% | 50669 |
| Nov 18, 2025 | 65.98 | 66.21 | 65.40 | 65.93 | -0.08% | 18107 |
| Nov 17, 2025 | 67.26 | 67.35 | 66.66 | 66.82 | -0.65% | 41642 |
Access
/time_series
data via our API — starting from the
Basic plan.