Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 56.34 | 56.53 | 56.23 | 56.30 | -0.07% | 60745 |
| May 08, 2025 | 56.34 | 56.62 | 56.15 | 56.50 | 0.28% | 138684 |
| May 07, 2025 | 55.94 | 56.07 | 55.68 | 55.70 | -0.43% | 84657 |
| May 06, 2025 | 56.03 | 56.07 | 55.51 | 56.01 | -0.04% | 198230 |
| May 05, 2025 | 56.11 | 56.27 | 56.03 | 56.27 | 0.28% | 105566 |
| May 02, 2025 | 55.96 | 56.40 | 55.80 | 56.26 | 0.54% | 124594 |
| May 01, 2025 | 55.41 | 56.17 | 55.41 | 55.98 | 1.03% | 208020 |
| Apr 30, 2025 | 54.93 | 55.03 | 53.85 | 54.62 | -0.56% | 377116 |
| Apr 29, 2025 | 54.81 | 54.93 | 54.43 | 54.74 | -0.13% | 166045 |
| Apr 28, 2025 | 54.67 | 54.94 | 54.39 | 54.41 | -0.48% | 223971 |
| Apr 25, 2025 | 54.68 | 55.05 | 54.12 | 54.35 | -0.60% | 239999 |
| Apr 24, 2025 | 53.09 | 53.94 | 52.75 | 53.94 | 1.60% | 500525 |
| Apr 23, 2025 | 53.29 | 54.10 | 53.14 | 53.46 | 0.32% | 615276 |
| Apr 22, 2025 | 52 | 52.20 | 51.38 | 52.20 | 0.38% | 69020 |
| Apr 17, 2025 | 52.71 | 52.86 | 52.11 | 52.32 | -0.74% | 64775 |
| Apr 16, 2025 | 52.79 | 53.39 | 52.61 | 53.06 | 0.51% | 168647 |
| Apr 15, 2025 | 53.56 | 53.91 | 53.39 | 53.71 | 0.28% | 80375 |
| Apr 14, 2025 | 53.79 | 54.08 | 53.63 | 53.64 | -0.28% | 63239 |
| Apr 11, 2025 | 52.59 | 52.68 | 51.87 | 52.02 | -1.08% | 117967 |