Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 59.36 | 59.81 | 59.28 | 59.74 | 0.64% | 51520 |
| Jun 12, 2025 | 59.80 | 60.12 | 59.52 | 59.99 | 0.32% | 58788 |
| Jun 11, 2025 | 59.88 | 60.24 | 59.83 | 60.18 | 0.50% | 152973 |
| Jun 10, 2025 | 59.73 | 59.90 | 59.65 | 59.77 | 0.07% | 24766 |
| Jun 09, 2025 | 59.69 | 59.76 | 59.63 | 59.67 | -0.03% | 4789 |
| Jun 06, 2025 | 59.25 | 59.71 | 59.22 | 59.57 | 0.54% | 27001 |
| Jun 05, 2025 | 59.49 | 59.60 | 59.14 | 59.60 | 0.18% | 64991 |
| Jun 04, 2025 | 59.28 | 59.50 | 59.24 | 59.43 | 0.25% | 314132 |
| Jun 03, 2025 | 58.72 | 59.19 | 58.59 | 59.19 | 0.80% | 62326 |
| Jun 02, 2025 | 58.30 | 58.60 | 58.20 | 58.52 | 0.37% | 84960 |
| May 30, 2025 | 58.54 | 58.65 | 58.28 | 58.49 | -0.09% | 52867 |
| May 29, 2025 | 59.54 | 59.55 | 58.79 | 58.79 | -1.27% | 11950 |
| May 28, 2025 | 58.71 | 58.91 | 58.63 | 58.65 | -0.10% | 82429 |
| May 27, 2025 | 58.29 | 58.59 | 58.18 | 58.58 | 0.50% | 140033 |
| May 26, 2025 | 58.34 | 58.34 | 58.19 | 58.19 | -0.25% | 16775 |
| May 23, 2025 | 57.99 | 58.15 | 57.07 | 57.59 | -0.69% | 61574 |
| May 22, 2025 | 58.17 | 58.25 | 57.83 | 58.02 | -0.26% | 69796 |
| May 21, 2025 | 58.74 | 58.97 | 58.55 | 58.95 | 0.36% | 95462 |
| May 20, 2025 | 59.15 | 59.29 | 59.06 | 59.12 | -0.05% | 99011 |
| May 19, 2025 | 58.57 | 59.14 | 58.39 | 59.10 | 0.90% | 72188 |
| May 16, 2025 | 58.77 | 59.05 | 58.76 | 59 | 0.39% | 931238 |