Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.97 | 65.86 | 64.70 | 65.74 | 1.19% | 93359 |
| Apr 01, 2026 | 65.81 | 66.21 | 65.51 | 65.98 | 0.26% | 239411 |
| Mar 31, 2026 | 63.97 | 64.54 | 63.86 | 64.44 | 0.73% | 197548 |
| Mar 30, 2026 | 63.87 | 64.37 | 63.76 | 63.92 | 0.08% | 107429 |
| Mar 27, 2026 | 65.02 | 65.02 | 64.10 | 64.13 | -1.37% | 48865 |
| Mar 26, 2026 | 65.63 | 65.73 | 65.20 | 65.21 | -0.64% | 117419 |
| Mar 25, 2026 | 66.33 | 66.35 | 65.72 | 66.00 | -0.49% | 107849 |
| Mar 24, 2026 | 65.87 | 65.99 | 65.33 | 65.85 | -0.03% | 43265 |
| Mar 23, 2026 | 64.63 | 66.92 | 64.50 | 65.90 | 1.97% | 201254 |
| Mar 20, 2026 | 66.21 | 66.25 | 65.48 | 65.56 | -0.98% | 205178 |
| Mar 19, 2026 | 66.11 | 66.29 | 65.64 | 65.89 | -0.33% | 211533 |
| Mar 18, 2026 | 67.50 | 67.60 | 66.69 | 66.69 | -1.20% | 149344 |
| Mar 17, 2026 | 66.78 | 67.56 | 66.76 | 67.26 | 0.71% | 77448 |
| Mar 16, 2026 | 66.67 | 67.23 | 66.47 | 66.86 | 0.28% | 261023 |
| Mar 13, 2026 | 66.50 | 67.27 | 66.39 | 66.49 | -0.02% | 151425 |
| Mar 12, 2026 | 67.43 | 67.53 | 66.85 | 66.97 | -0.69% | 170603 |
| Mar 11, 2026 | 67.94 | 68.03 | 67.45 | 67.67 | -0.40% | 133676 |
| Mar 10, 2026 | 68.14 | 68.28 | 67.64 | 68.25 | 0.16% | 287421 |
| Mar 09, 2026 | 66.42 | 67.29 | 66.39 | 67.22 | 1.20% | 186490 |
| Mar 06, 2026 | 68.46 | 68.46 | 67.16 | 67.53 | -1.36% | 87348 |
| Mar 05, 2026 | 68.56 | 68.80 | 68.06 | 68.16 | -0.58% | 87095 |
| Mar 04, 2026 | 68 | 68.77 | 67.91 | 68.69 | 1.01% | 201826 |
| Mar 03, 2026 | 68.07 | 68.10 | 67.17 | 67.77 | -0.44% | 269663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.