Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 61.95 | 62.34 | 61.85 | 61.85 | -0.16% | 39338 |
| Jul 15, 2025 | 62.63 | 62.74 | 62.33 | 62.41 | -0.35% | 72143 |
| Jul 14, 2025 | 62.04 | 62.35 | 61.95 | 62.35 | 0.50% | 35834 |
| Jul 11, 2025 | 62.40 | 62.40 | 62.11 | 62.35 | -0.08% | 11500 |
| Jul 10, 2025 | 62.23 | 62.58 | 62.23 | 62.56 | 0.53% | 36901 |
| Jul 09, 2025 | 62.04 | 62.42 | 61.97 | 62.18 | 0.23% | 52108 |
| Jul 08, 2025 | 62.10 | 62.15 | 61.99 | 61.99 | -0.19% | 20932 |
| Jul 07, 2025 | 62.23 | 62.42 | 62.15 | 62.15 | -0.13% | 170847 |
| Jul 04, 2025 | 62.35 | 62.35 | 62.09 | 62.16 | -0.30% | 7944 |
| Jul 03, 2025 | 62.13 | 62.53 | 62.07 | 62.53 | 0.64% | 21250 |
| Jul 02, 2025 | 61.95 | 62 | 61.60 | 61.92 | -0.06% | 114456 |
| Jul 01, 2025 | 61.64 | 61.74 | 61.44 | 61.68 | 0.06% | 155200 |
| Jun 30, 2025 | 61.65 | 61.72 | 61.48 | 61.59 | -0.10% | 11701 |
| Jun 27, 2025 | 61.26 | 61.50 | 61.19 | 61.50 | 0.39% | 10527 |
| Jun 26, 2025 | 60.82 | 60.96 | 60.73 | 60.94 | 0.20% | 77491 |
| Jun 25, 2025 | 60.60 | 60.72 | 60.56 | 60.59 | -0.02% | 56026 |
| Jun 24, 2025 | 60.45 | 60.52 | 60.25 | 60.48 | 0.05% | 49064 |
| Jun 23, 2025 | 59.20 | 59.61 | 59.18 | 59.48 | 0.47% | 38032 |
| Jun 20, 2025 | 59.33 | 59.81 | 59.21 | 59.46 | 0.22% | 243416 |
| Jun 19, 2025 | 59.28 | 59.28 | 58.84 | 58.93 | -0.59% | 23347 |
| Jun 18, 2025 | 59.62 | 59.84 | 59.48 | 59.74 | 0.20% | 105122 |
| Jun 17, 2025 | 59.72 | 60.06 | 59.54 | 59.76 | 0.07% | 70138 |
| Jun 16, 2025 | 59.66 | 60.12 | 59.65 | 60.04 | 0.65% | 12190 |