Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 74.33 | 74.39 | 73.81 | 74.10 | -0.31% | 146648 |
| May 14, 2026 | 74.30 | 74.81 | 74.21 | 74.79 | 0.66% | 83208 |
| May 13, 2026 | 73.87 | 74.03 | 73.58 | 73.93 | 0.08% | 58015 |
| May 12, 2026 | 73.57 | 73.71 | 73.19 | 73.19 | -0.52% | 153788 |
| May 11, 2026 | 73.61 | 73.91 | 73.52 | 73.91 | 0.41% | 687768 |
| May 08, 2026 | 73.45 | 73.79 | 73.45 | 73.73 | 0.38% | 145966 |
| May 07, 2026 | 73.71 | 73.83 | 73.55 | 73.71 | 0 | 233878 |
| May 06, 2026 | 72.72 | 73.43 | 72.68 | 73.40 | 0.93% | 49940 |
| May 05, 2026 | 72.40 | 72.56 | 72.29 | 72.52 | 0.17% | 58360 |
| May 04, 2026 | 72.42 | 72.42 | 72.20 | 72.20 | -0.30% | 719 |
| May 01, 2026 | 72.35 | 72.66 | 72.32 | 72.65 | 0.41% | 50842 |
| Apr 30, 2026 | 71.40 | 71.95 | 71.40 | 71.80 | 0.56% | 164545 |
| Apr 29, 2026 | 71.73 | 71.74 | 71.47 | 71.56 | -0.24% | 86029 |
| Apr 28, 2026 | 71.73 | 71.81 | 71.27 | 71.34 | -0.54% | 94681 |
| Apr 27, 2026 | 71.70 | 71.80 | 71.60 | 71.65 | -0.07% | 57858 |
| Apr 24, 2026 | 71.33 | 71.68 | 71.26 | 71.57 | 0.34% | 62058 |
| Apr 23, 2026 | 71.28 | 71.71 | 71.07 | 71.71 | 0.60% | 251427 |
| Apr 22, 2026 | 71.25 | 71.45 | 71.15 | 71.37 | 0.17% | 114596 |
| Apr 21, 2026 | 71.45 | 71.61 | 71.03 | 71.06 | -0.55% | 168087 |
| Apr 20, 2026 | 71.05 | 71.41 | 70.93 | 71.24 | 0.27% | 146171 |
Access
/time_series
data via our API — starting from the
Basic plan and above.