Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 63.85 | 64.17 | 63.84 | 63.99 | 0.22% | 49843 |
| Sep 02, 2025 | 64.11 | 64.23 | 63.39 | 63.42 | -1.08% | 44030 |
| Sep 01, 2025 | 64.28 | 64.33 | 64.17 | 64.31 | 0.05% | 25612 |
| Aug 29, 2025 | 64.62 | 64.62 | 64.15 | 64.17 | -0.70% | 64048 |
| Aug 28, 2025 | 64.53 | 64.57 | 64.39 | 64.44 | -0.15% | 28825 |
| Aug 27, 2025 | 64.34 | 64.44 | 64.25 | 64.44 | 0.16% | 30087 |
| Aug 26, 2025 | 63.99 | 64.12 | 63.90 | 64.01 | 0.04% | 79104 |
| Aug 25, 2025 | 64.13 | 64.22 | 64.13 | 64.22 | 0.13% | 259 |
| Aug 22, 2025 | 63.35 | 64.41 | 63.31 | 64.41 | 1.67% | 50911 |
| Aug 21, 2025 | 63.69 | 63.69 | 63.29 | 63.50 | -0.31% | 42429 |
| Aug 20, 2025 | 63.66 | 63.77 | 63.16 | 63.51 | -0.24% | 134727 |
| Aug 19, 2025 | 64.04 | 64.18 | 63.87 | 64 | -0.06% | 37620 |
| Aug 18, 2025 | 64.09 | 64.18 | 64 | 64.05 | -0.06% | 108032 |
| Aug 15, 2025 | 64.46 | 64.47 | 64.10 | 64.12 | -0.53% | 48444 |
| Aug 14, 2025 | 64.17 | 64.29 | 63.88 | 64.06 | -0.17% | 46239 |
| Aug 13, 2025 | 63.98 | 64.33 | 63.98 | 64.11 | 0.20% | 38919 |
| Aug 12, 2025 | 63.30 | 63.78 | 63.16 | 63.76 | 0.72% | 50585 |
| Aug 11, 2025 | 63.50 | 63.53 | 63.32 | 63.36 | -0.22% | 37200 |
| Aug 08, 2025 | 63.04 | 63.30 | 63.02 | 63.20 | 0.25% | 131582 |
| Aug 07, 2025 | 63.10 | 63.52 | 62.86 | 62.86 | -0.38% | 38232 |
| Aug 06, 2025 | 62.79 | 62.92 | 62.52 | 62.92 | 0.21% | 45792 |
| Aug 05, 2025 | 63.03 | 63.45 | 62.44 | 62.52 | -0.82% | 56069 |
| Aug 04, 2025 | 62.18 | 62.69 | 62.18 | 62.64 | 0.73% | 83473 |