Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 75.04 | 75.29 | 74.53 | 74.53 | -0.68% | 682050 |
| Jun 04, 2026 | 75.01 | 75.36 | 74.78 | 75.30 | 0.39% | 1692140 |
| Jun 03, 2026 | 75.71 | 75.75 | 75.29 | 75.33 | -0.50% | 291788 |
| Jun 02, 2026 | 75.55 | 75.79 | 75.43 | 75.75 | 0.26% | 39467 |
| Jun 01, 2026 | 75.63 | 75.75 | 75.35 | 75.48 | -0.20% | 76938 |
| May 29, 2026 | 75.35 | 75.63 | 75.31 | 75.53 | 0.24% | 72514 |
| May 28, 2026 | 74.86 | 75.23 | 74.72 | 75.23 | 0.49% | 161128 |
| May 27, 2026 | 74.88 | 75.13 | 74.75 | 74.83 | -0.07% | 367469 |
| May 26, 2026 | 74.81 | 74.98 | 74.68 | 74.74 | -0.09% | 219141 |
| May 22, 2026 | 74.33 | 74.60 | 74.20 | 74.51 | 0.24% | 237847 |
| May 21, 2026 | 73.95 | 74.21 | 73.63 | 73.76 | -0.26% | 184908 |
| May 20, 2026 | 73.44 | 74.02 | 73.33 | 73.87 | 0.59% | 306479 |
| May 19, 2026 | 73.72 | 73.83 | 73.12 | 73.17 | -0.75% | 406569 |
| May 18, 2026 | 73.53 | 74.07 | 73.42 | 73.51 | -0.03% | 504120 |
| May 15, 2026 | 74.33 | 74.39 | 73.81 | 74.10 | -0.31% | 146648 |
| May 14, 2026 | 74.30 | 74.81 | 74.21 | 74.79 | 0.66% | 83208 |
| May 13, 2026 | 73.87 | 74.03 | 73.58 | 73.93 | 0.08% | 58015 |
| May 12, 2026 | 73.57 | 73.71 | 73.19 | 73.19 | -0.52% | 153788 |
| May 11, 2026 | 73.61 | 73.91 | 73.52 | 73.91 | 0.41% | 687768 |
| May 08, 2026 | 73.45 | 73.79 | 73.45 | 73.73 | 0.38% | 145966 |
Access
/time_series
data via our API — starting from the
Basic plan and above.