Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 64.02 | 64.21 | 64.02 | 64.21 | 0.30% | 0 |
| May 07, 2026 | 65.26 | 65.46 | 64.75 | 64.75 | -0.78% | 2301 |
| May 06, 2026 | 64.66 | 65.31 | 64.66 | 65.31 | 1.01% | 800 |
| May 05, 2026 | 63.82 | 64.11 | 63.82 | 64.04 | 0.35% | 2 |
| May 04, 2026 | 64.27 | 64.27 | 64.02 | 64.07 | -0.31% | 459 |
| Apr 30, 2026 | 62.61 | 63.77 | 62.61 | 63.63 | 1.64% | 1780 |
| Apr 29, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 0 | 0 |
| Apr 28, 2026 | 64.04 | 64.09 | 64.04 | 64.09 | 0.08% | 0 |
| Apr 27, 2026 | 63.99 | 64.20 | 63.95 | 63.95 | -0.05% | 0 |
| Apr 24, 2026 | 64.23 | 64.23 | 64.10 | 64.10 | -0.19% | 0 |
| Apr 23, 2026 | 64.30 | 64.55 | 64.30 | 64.55 | 0.40% | 0 |
| Apr 22, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 0 | 0 |
| Apr 21, 2026 | 65.27 | 65.73 | 65.27 | 65.73 | 0.70% | 0 |
| Apr 20, 2026 | 65.33 | 65.47 | 65.10 | 65.10 | -0.35% | 10312 |
| Apr 17, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Apr 16, 2026 | 64.76 | 65.02 | 64.76 | 64.88 | 0.19% | 1621 |
| Apr 15, 2026 | 64.85 | 64.85 | 64.64 | 64.64 | -0.32% | 2 |
| Apr 14, 2026 | 64.40 | 65.09 | 64.40 | 64.70 | 0.47% | 156 |
| Apr 13, 2026 | 63.79 | 63.89 | 63.71 | 63.89 | 0.16% | 2 |
| Apr 10, 2026 | 64.10 | 64.16 | 64.10 | 64.15 | 0.08% | 295 |
| Apr 09, 2026 | 63.98 | 64.08 | 63.87 | 63.88 | -0.15% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.