Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.62 | 61.73 | 61.62 | 61.73 | 0.18% | 0 |
| Apr 01, 2026 | 62.22 | 62.43 | 62.07 | 62.07 | -0.23% | 6 |
| Mar 31, 2026 | 60.63 | 61.23 | 60.63 | 61.22 | 0.98% | 9167 |
| Mar 30, 2026 | 59.88 | 59.98 | 59.86 | 59.98 | 0.18% | 0 |
| Mar 27, 2026 | 60.72 | 60.72 | 60.05 | 60.05 | -1.10% | 0 |
| Mar 26, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Mar 25, 2026 | 60.73 | 61.29 | 60.73 | 61.29 | 0.94% | 62870 |
| Mar 24, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 0 | 0 |
| Mar 23, 2026 | 58.90 | 60.42 | 58.90 | 60.42 | 2.58% | 600 |
| Mar 20, 2026 | 61.42 | 61.42 | 60.01 | 60.01 | -2.28% | 2000 |
| Mar 19, 2026 | 61.90 | 61.93 | 61.03 | 61.03 | -1.40% | 1641 |
| Mar 18, 2026 | 63.04 | 63.04 | 62.58 | 62.58 | -0.72% | 1 |
| Mar 17, 2026 | 62.13 | 62.88 | 62.13 | 62.81 | 1.09% | 1001 |
| Mar 16, 2026 | 61.97 | 61.97 | 61.87 | 61.87 | -0.15% | 150 |
| Mar 13, 2026 | 62.16 | 62.62 | 62.16 | 62.62 | 0.74% | 260 |
| Mar 12, 2026 | 62.31 | 62.84 | 62.31 | 62.84 | 0.86% | 0 |
| Mar 11, 2026 | 62.34 | 62.34 | 62.18 | 62.18 | -0.25% | 6 |
| Mar 10, 2026 | 62.82 | 62.90 | 62.75 | 62.75 | -0.11% | 1 |
| Mar 09, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 0 | 0 |
| Mar 06, 2026 | 63.17 | 63.17 | 63.03 | 63.03 | -0.21% | 1463 |
| Mar 05, 2026 | 63.62 | 63.62 | 63.52 | 63.52 | -0.16% | 0 |
| Mar 04, 2026 | 62.91 | 63.54 | 62.84 | 63.42 | 0.81% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.