Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.19900000 | 0.25 | 0.19200000 | 0.25 | 25.63% | 100000 |
| Apr 17, 2025 | 0.18300000 | 0.18600000 | 0.17800000 | 0.18600000 | 1.64% | 400000 |
| Apr 15, 2025 | 0.20600000 | 0.20900001 | 0.18600000 | 0.18600000 | -9.71% | 700000 |
| Apr 14, 2025 | 0.21100000 | 0.21300000 | 0.20400000 | 0.21100000 | 0 | 450000 |
| Apr 11, 2025 | 0.14900000 | 0.20200001 | 0.14900000 | 0.19800000 | 32.89% | 6100000 |
| Apr 10, 2025 | 0.14900000 | 0.17800000 | 0.14399999 | 0.14500000 | -2.68% | 5725000 |
| Apr 09, 2025 | 0.085000001 | 0.13200000 | 0.081000000 | 0.13000000 | 52.94% | 142900000 |
| Apr 08, 2025 | 0.10700000 | 0.13600001 | 0.094999999 | 0.11900000 | 11.21% | 9625000 |
| Apr 07, 2025 | 0.12800001 | 0.12800001 | 0.086000003 | 0.086000003 | -32.81% | 23950000 |
| Apr 03, 2025 | 0.20000000 | 0.20600000 | 0.20000000 | 0.20600000 | 3% | 225000 |
| Apr 02, 2025 | 0.21900000 | 0.22000000 | 0.21300000 | 0.22000000 | 0.46% | 200000 |
| Apr 01, 2025 | 0.24600001 | 0.24600001 | 0.23100001 | 0.23100001 | -6.10% | 775000 |
| Mar 31, 2025 | 0.26499999 | 0.26499999 | 0.23600000 | 0.24800000 | -6.42% | 625000 |
| Mar 28, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.27000001 | -3.57% | 650000 |
| Mar 27, 2025 | 0.25 | 0.27000001 | 0.24900000 | 0.27000001 | 8.00% | 1325000 |