Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 0 | 0 |
| Jul 15, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Jul 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Jul 11, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| Jul 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Jul 09, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Jul 08, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jul 07, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Jul 04, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jul 03, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Jul 02, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Jul 01, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Jun 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Jun 27, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Jun 26, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 0 | 0 |
| Jun 25, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Jun 24, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jun 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 0 | 0 |
| Jun 20, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 0 |
| Jun 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Jun 18, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Jun 17, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |