Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 09, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 0 |
| Apr 08, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Apr 07, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0 | 0 |
| Apr 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 01, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Mar 31, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 0 |
| Mar 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 27, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Mar 25, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 24, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Mar 23, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 0 |
| Mar 20, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Mar 19, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 18, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 17, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| Mar 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.