Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Jun 04, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 0 |
| Jun 03, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Jun 02, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Jun 01, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| May 29, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 0 |
| May 28, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 0 |
| May 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| May 26, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| May 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| May 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| May 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 18, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| May 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 0 |
| May 13, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| May 12, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| May 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| May 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 07, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.