Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 07, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| May 06, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| May 05, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 04, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Apr 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Apr 29, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Apr 28, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 0 |
| Apr 27, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 24, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Apr 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Apr 22, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 0 |
| Apr 21, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Apr 20, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Apr 17, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 0 | 0 |
| Apr 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Apr 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Apr 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Apr 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.