Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.125 | 0.13200000 | 0.125 | 0.13200000 | 5.60% | 5000 |
| Dec 15, 2025 | 0.15300000 | 0.15300000 | 0.12899999 | 0.12899999 | -15.69% | 5000 |
| Dec 12, 2025 | 0.12300000 | 0.12300000 | 0.12000000 | 0.12000000 | -2.44% | 7600 |
| Dec 11, 2025 | 0.12549999 | 0.12549999 | 0.12300000 | 0.12300000 | -1.99% | 7600 |
| Dec 10, 2025 | 0.12950000 | 0.12950000 | 0.12950000 | 0.12950000 | 0 | 7600 |
| Dec 09, 2025 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 7600 |
| Dec 08, 2025 | 0.13200000 | 0.13200000 | 0.13200000 | 0.13200000 | 0 | 7600 |
| Dec 05, 2025 | 0.14049999 | 0.16850001 | 0.13200000 | 0.16850001 | 19.93% | 7600 |
| Dec 04, 2025 | 0.14049999 | 0.16949999 | 0.14049999 | 0.16949999 | 20.64% | 10000 |
| Dec 03, 2025 | 0.13950001 | 0.16949999 | 0.13950001 | 0.16949999 | 21.51% | 15800 |
| Dec 02, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 6000 |
| Dec 01, 2025 | 0.12700000 | 0.17000000 | 0.12700000 | 0.17000000 | 33.86% | 6000 |
| Nov 28, 2025 | 0.12050000 | 0.15500000 | 0.12050000 | 0.15500000 | 28.63% | 7500 |
| Nov 27, 2025 | 0.12050000 | 0.14200000 | 0.11600000 | 0.14200000 | 17.84% | 5000 |
| Nov 26, 2025 | 0.12549999 | 0.12549999 | 0.125 | 0.125 | -0.40% | 0 |
| Nov 25, 2025 | 0.12450000 | 0.12450000 | 0.12450000 | 0.12450000 | 0 | 0 |
| Nov 24, 2025 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 30500 |
| Nov 21, 2025 | 0.13500001 | 0.14800000 | 0.13500001 | 0.13500001 | 0 | 30500 |
| Nov 20, 2025 | 0.13699999 | 0.14100000 | 0.13500001 | 0.13500001 | -1.46% | 10 |
| Nov 19, 2025 | 0.12050000 | 0.12050000 | 0.12050000 | 0.12050000 | 0 | 100 |
| Nov 18, 2025 | 0.12050000 | 0.13850001 | 0.12050000 | 0.13850001 | 14.94% | 7400 |
| Nov 17, 2025 | 0.12549999 | 0.13000000 | 0.11600000 | 0.11600000 | -7.57% | 116300 |
Access
/time_series
data via our API — starting from the
Basic plan.