Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 6490 |
| Apr 27, 2026 | 0.38999999 | 0.47799999 | 0.37000000 | 0.37000000 | -5.13% | 2000 |
| Apr 24, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Apr 23, 2026 | 0.41999999 | 0.47999999 | 0.34999999 | 0.34999999 | -16.67% | 6380 |
| Apr 22, 2026 | 0.40000001 | 0.67799997 | 0.40000001 | 0.67799997 | 69.50% | 500 |
| Apr 21, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Apr 20, 2026 | 0.039999999 | 0.039999999 | 0.037000000 | 0.037000000 | -7.50% | 0 |
| Apr 17, 2026 | 0.039999999 | 0.044000000 | 0.039999999 | 0.039999999 | 0 | 4000 |
| Apr 16, 2026 | 0.030200001 | 0.030200001 | 0.030200001 | 0.030200001 | 0 | 72100 |
| Apr 15, 2026 | 0.025400000 | 0.037599999 | 0.025400000 | 0.030200001 | 18.90% | 72100 |
| Apr 14, 2026 | 0.033000000 | 0.039400000 | 0.033000000 | 0.037000000 | 12.12% | 285050 |
| Apr 13, 2026 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| Apr 10, 2026 | 0.035399999 | 0.043800000 | 0.033799998 | 0.038800001 | 9.60% | 27100 |
| Apr 09, 2026 | 0.037999999 | 0.044799998 | 0.037999999 | 0.044799998 | 17.89% | 1300 |
| Apr 08, 2026 | 0.037999999 | 0.050000001 | 0.037999999 | 0.041999999 | 10.53% | 47400 |
| Apr 07, 2026 | 0.050000001 | 0.050799999 | 0.050000001 | 0.050000001 | 0 | 54562 |
| Apr 02, 2026 | 0.059999999 | 0.064599998 | 0.037999999 | 0.037999999 | -36.67% | 80700 |
| Apr 01, 2026 | 0.049800001 | 0.076800004 | 0.049800001 | 0.063800000 | 28.11% | 142950 |
| Mar 31, 2026 | 0.079999998 | 0.093599997 | 0.079999998 | 0.079999998 | 0 | 69037 |
| Mar 30, 2026 | 0.10400000 | 0.13349999 | 0.088399999 | 0.088399999 | -15.00% | 26000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.