Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 0 |
| Apr 28, 2026 | 0.40400001 | 0.40400001 | 0.40400001 | 0.40400001 | 0 | 6490 |
| Apr 27, 2026 | 0.38999999 | 0.47799999 | 0.37000000 | 0.37000000 | -5.13% | 2000 |
| Apr 24, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Apr 23, 2026 | 0.41999999 | 0.47999999 | 0.34999999 | 0.34999999 | -16.67% | 6380 |
| Apr 22, 2026 | 0.40000001 | 0.67799997 | 0.40000001 | 0.67799997 | 69.50% | 500 |
| Apr 21, 2026 | 0.38000000 | 0.38000000 | 0.38000000 | 0.38000000 | 0 | 0 |
| Apr 20, 2026 | 0.40000001 | 0.40000001 | 0.37000000 | 0.37000000 | -7.50% | 0 |
| Apr 17, 2026 | 0.40000001 | 0.44000000 | 0.40000001 | 0.40000001 | 0 | 400 |
| Apr 16, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Apr 15, 2026 | 0.25400001 | 0.37599999 | 0.25400001 | 0.30199999 | 18.90% | 7210 |
| Apr 14, 2026 | 0.33000001 | 0.39399999 | 0.33000001 | 0.37000000 | 12.12% | 28505 |
| Apr 13, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Apr 10, 2026 | 0.35400000 | 0.43799999 | 0.33800000 | 0.38800001 | 9.60% | 2710 |
| Apr 09, 2026 | 0.38000000 | 0.44800001 | 0.38000000 | 0.44800001 | 17.89% | 130 |
| Apr 08, 2026 | 0.38000000 | 0.5 | 0.38000000 | 0.41999999 | 10.53% | 4740 |
| Apr 07, 2026 | 0.5 | 0.50800002 | 0.5 | 0.5 | 0 | 5456 |
| Apr 02, 2026 | 0.60000002 | 0.64600003 | 0.38000000 | 0.38000000 | -36.67% | 8070 |
| Apr 01, 2026 | 0.49800000 | 0.76800001 | 0.49800000 | 0.63800001 | 28.11% | 14295 |
| Mar 31, 2026 | 0.80000001 | 0.93599999 | 0.80000001 | 0.80000001 | 0 | 6903 |
| Mar 30, 2026 | 1.040000 | 1.33500 | 0.88400000 | 0.88400000 | -15% | 2600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.