13.52510 EUR
0.0115
0.08%
Last update May 7, 8:00 AM CEST
Main market
Previous close
13.53660
Access this mutual fund data via API
Subscribe
Bankinter 75 PPR - OICVM A - Fundo de Investi...
13.53
0.01
0.08%

Historical data

Prices

Date Close
Dec 09, 2025 13.53
Dec 05, 2025 13.54
Dec 04, 2025 13.51
Dec 03, 2025 13.51
Dec 02, 2025 13.49
Nov 28, 2025 13.47
Nov 27, 2025 13.48
Nov 26, 2025 13.47
Nov 25, 2025 13.48
Nov 24, 2025 13.38
Nov 21, 2025 13.34
Nov 20, 2025 13.24
Nov 19, 2025 13.30
Nov 18, 2025 13.27
Nov 17, 2025 13.25
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 30 minutes

14:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).