Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 137 | 137.06 | 135.15 | 135.69 | -0.96% | 615 |
| Dec 11, 2025 | 133.40 | 136.39 | 133.40 | 136.13 | 2.05% | 1175 |
| Dec 10, 2025 | 131 | 135.53 | 131 | 135.45 | 3.40% | 1210 |
| Dec 09, 2025 | 126.50 | 134.12 | 126.50 | 132.13 | 4.45% | 228 |
| Dec 08, 2025 | 128.88 | 129.31 | 126.92 | 128.63 | -0.19% | 201 |
| Dec 05, 2025 | 128.42 | 129.00 | 128 | 128.99 | 0.45% | 571 |
| Dec 04, 2025 | 128.15 | 128.15 | 124.58 | 127.99 | -0.13% | 1131 |
| Dec 03, 2025 | 128.41 | 129.59 | 127.55 | 129.59 | 0.92% | 352 |
| Dec 02, 2025 | 130 | 130 | 127.63 | 128.43 | -1.21% | 489 |
| Dec 01, 2025 | 130.08 | 132.21 | 129.07 | 129.52 | -0.43% | 1046 |
| Nov 28, 2025 | 130 | 131.11 | 129 | 130.71 | 0.55% | 5739 |
| Nov 26, 2025 | 130.10 | 130.50 | 128.70 | 129.50 | -0.46% | 664 |
| Nov 25, 2025 | 125.45 | 130.43 | 125.45 | 129.07 | 2.89% | 3446 |
| Nov 24, 2025 | 123.75 | 127.79 | 123.08 | 126.00 | 1.81% | 2088 |
| Nov 21, 2025 | 119.60 | 124.53 | 118.95 | 123.40 | 3.18% | 939 |
| Nov 20, 2025 | 121 | 126.44 | 117.90 | 119.12 | -1.55% | 1777 |
| Nov 19, 2025 | 122.38 | 122.38 | 119.95 | 120.69 | -1.38% | 484 |
| Nov 18, 2025 | 118.72 | 121.72 | 117.12 | 121.10 | 2.00% | 590 |
| Nov 17, 2025 | 119.70 | 122.54 | 118.79 | 121.86 | 1.81% | 1628 |
Access
/time_series
data via our API — starting from the
Basic plan.