Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.89 | 129.34 | 122.89 | 126.20 | 2.69% | 263 |
| Apr 01, 2026 | 124.50 | 128.34 | 122.53 | 128.05 | 2.85% | 566 |
| Mar 31, 2026 | 121.06 | 124.38 | 119.58 | 122.98 | 1.59% | 157 |
| Mar 30, 2026 | 120.31 | 122.33 | 117.67 | 121.81 | 1.25% | 1372 |
| Mar 27, 2026 | 123.08 | 123.80 | 117.29 | 117.37 | -4.64% | 981 |
| Mar 26, 2026 | 124 | 127.81 | 124 | 124.94 | 0.76% | 2514 |
| Mar 25, 2026 | 126.90 | 129.64 | 123.07 | 126 | -0.71% | 38 |
| Mar 24, 2026 | 123.30 | 126.46 | 121.93 | 125.86 | 2.08% | 52 |
| Mar 23, 2026 | 120 | 127.44 | 120 | 124.35 | 3.63% | 698 |
| Mar 20, 2026 | 125 | 128.93 | 123.35 | 123.66 | -1.07% | 377 |
| Mar 19, 2026 | 123 | 126.67 | 120 | 126.61 | 2.93% | 687 |
| Mar 18, 2026 | 121.51 | 123.57 | 118 | 123.52 | 1.65% | 225 |
| Mar 17, 2026 | 119.97 | 123.01 | 119.62 | 123.01 | 2.54% | 358 |
| Mar 16, 2026 | 119 | 123 | 118 | 120.15 | 0.97% | 1904 |
| Mar 13, 2026 | 117.04 | 120.40 | 115.56 | 119.04 | 1.71% | 720 |
| Mar 12, 2026 | 121.50 | 121.99 | 117.44 | 117.79 | -3.05% | 622 |
| Mar 11, 2026 | 123.50 | 123.50 | 120.53 | 120.80 | -2.19% | 62 |
| Mar 10, 2026 | 123.13 | 126 | 121.01 | 123.15 | 0.02% | 113 |
| Mar 09, 2026 | 121 | 124.60 | 120 | 123.55 | 2.11% | 236 |
| Mar 06, 2026 | 128.35 | 128.60 | 124.88 | 124.90 | -2.69% | 214 |
| Mar 05, 2026 | 131.13 | 132.08 | 127.50 | 129.29 | -1.40% | 88 |
| Mar 04, 2026 | 126.55 | 132.20 | 126.55 | 130.64 | 3.23% | 437 |
Access
/time_series
data via our API — starting from the
Basic plan and above.