Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 11.94 | 11.98 | 11.60 | 11.60 | -2.85% | 0 |
| May 05, 2026 | 11.92 | 12.16 | 11.60 | 11.60 | -2.68% | 0 |
| May 04, 2026 | 11.86 | 11.92 | 11.58 | 11.58 | -2.36% | 0 |
| Apr 30, 2026 | 11.28 | 11.92 | 11.28 | 11.60 | 2.84% | 0 |
| Apr 29, 2026 | 11.68 | 11.70 | 11.08 | 11.08 | -5.14% | 0 |
| Apr 28, 2026 | 11.82 | 12 | 11.38 | 11.38 | -3.72% | 0 |
| Apr 27, 2026 | 11.62 | 11.78 | 11.58 | 11.58 | -0.34% | 0 |
| Apr 24, 2026 | 11.78 | 11.80 | 11.40 | 11.40 | -3.23% | 0 |
| Apr 23, 2026 | 11.78 | 11.94 | 11.44 | 11.44 | -2.89% | 0 |
| Apr 22, 2026 | 12 | 12 | 11.58 | 11.58 | -3.50% | 0 |
| Apr 21, 2026 | 12.26 | 12.30 | 11.68 | 11.68 | -4.73% | 0 |
| Apr 20, 2026 | 11.72 | 12.32 | 11.72 | 11.96 | 2.05% | 0 |
| Apr 17, 2026 | 11.58 | 11.78 | 11.54 | 11.54 | -0.35% | 0 |
| Apr 16, 2026 | 11.48 | 11.72 | 11.30 | 11.30 | -1.57% | 0 |
| Apr 15, 2026 | 11.12 | 11.62 | 11.12 | 11.16 | 0.36% | 0 |
| Apr 14, 2026 | 11.12 | 11.22 | 10.88 | 10.88 | -2.16% | 0 |
| Apr 13, 2026 | 11.14 | 11.22 | 10.86 | 10.86 | -2.51% | 0 |
| Apr 10, 2026 | 11.10 | 11.32 | 10.96 | 10.96 | -1.26% | 0 |
| Apr 09, 2026 | 10.84 | 11.18 | 10.84 | 10.86 | 0.18% | 0 |
| Apr 08, 2026 | 10.84 | 10.94 | 10.62 | 10.62 | -2.03% | 0 |
| Apr 07, 2026 | 10.90 | 10.90 | 10.54 | 10.54 | -3.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.