Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9.76 | 9.80 | 9.60 | 9.60 | -1.64% | 0 |
| Dec 11, 2025 | 9.94 | 9.94 | 9.56 | 9.56 | -3.82% | 0 |
| Dec 10, 2025 | 10 | 10 | 9.74 | 9.74 | -2.60% | 0 |
| Dec 09, 2025 | 9.94 | 9.98 | 9.82 | 9.82 | -1.21% | 0 |
| Dec 08, 2025 | 9.90 | 9.92 | 9.74 | 9.74 | -1.62% | 0 |
| Dec 05, 2025 | 9.90 | 9.90 | 9.70 | 9.70 | -2.02% | 0 |
| Dec 04, 2025 | 9.90 | 9.90 | 9.70 | 9.70 | -2.02% | 0 |
| Dec 03, 2025 | 9.80 | 9.86 | 9.70 | 9.70 | -1.02% | 0 |
| Dec 02, 2025 | 9.94 | 9.94 | 9.60 | 9.60 | -3.42% | 0 |
| Dec 01, 2025 | 9.90 | 9.92 | 9.74 | 9.74 | -1.62% | 0 |
| Nov 28, 2025 | 10 | 10 | 9.70 | 9.70 | -3% | 0 |
| Nov 27, 2025 | 10.05 | 10.05 | 9.92 | 9.92 | -1.29% | 0 |
| Nov 26, 2025 | 10.05 | 10.05 | 9.86 | 9.86 | -1.89% | 0 |
| Nov 25, 2025 | 10 | 10.05 | 9.86 | 9.86 | -1.40% | 0 |
| Nov 24, 2025 | 10.15 | 10.20 | 9.82 | 9.82 | -3.25% | 0 |
| Nov 21, 2025 | 10.20 | 10.20 | 9.96 | 9.96 | -2.35% | 0 |
| Nov 20, 2025 | 10.30 | 10.35 | 10 | 10 | -2.91% | 0 |
| Nov 19, 2025 | 10.35 | 10.35 | 10 | 10 | -3.38% | 0 |
| Nov 18, 2025 | 10.25 | 10.35 | 10.10 | 10.10 | -1.46% | 0 |
| Nov 17, 2025 | 10.50 | 10.50 | 10.05 | 10.05 | -4.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.