Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Apr 01, 2026 | 35.57 | 35.57 | 35.49 | 35.49 | -0.24% | 480 |
| Mar 31, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 0 |
| Mar 30, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 0 |
| Mar 27, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 0 | 0 |
| Mar 26, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | 0 |
| Mar 25, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Mar 24, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 0 |
| Mar 23, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | 0 |
| Mar 20, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 0 | 0 |
| Mar 19, 2026 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | 0 |
| Mar 18, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Mar 17, 2026 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 0 |
| Mar 16, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | 0 |
| Mar 13, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Mar 12, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | 0 |
| Mar 11, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | 0 |
| Mar 10, 2026 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | 0 |
| Mar 09, 2026 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Mar 06, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Mar 05, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.