Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.05 | 36.96 | 35.05 | 36.65 | 4.56% | 6312 |
| Jun 27, 2025 | 37 | 37.40 | 35.20 | 35.20 | -4.86% | 13884 |
| Jun 26, 2025 | 36.40 | 37 | 35.43 | 36.94 | 1.48% | 1089 |
| Jun 25, 2025 | 37.49 | 37.49 | 36.50 | 36.62 | -2.32% | 116 |
| Jun 24, 2025 | 35.75 | 36.94 | 35.25 | 36.51 | 2.13% | 2778 |
| Jun 23, 2025 | 36.45 | 37 | 35.15 | 36.79 | 0.93% | 3236 |
| Jun 20, 2025 | 37.02 | 37.98 | 36 | 36.19 | -2.24% | 6404 |
| Jun 19, 2025 | 37.18 | 38 | 37 | 37.10 | -0.22% | 1575 |
| Jun 18, 2025 | 38.38 | 38.40 | 37 | 37.01 | -3.57% | 2145 |
| Jun 17, 2025 | 39.75 | 39.75 | 37 | 38.45 | -3.27% | 8886 |
| Jun 16, 2025 | 40.99 | 40.99 | 37.35 | 38.57 | -5.90% | 2487 |
| Jun 13, 2025 | 36 | 39.84 | 36 | 39.43 | 9.53% | 2492 |
| Jun 12, 2025 | 39.39 | 39.39 | 38.01 | 38.75 | -1.62% | 598 |
| Jun 11, 2025 | 38.27 | 39.47 | 38.10 | 39.39 | 2.93% | 3554 |
| Jun 10, 2025 | 40.90 | 40.90 | 37.01 | 38.11 | -6.82% | 17169 |
| Jun 09, 2025 | 40 | 40.99 | 38.82 | 40.04 | 0.10% | 25126 |
| Jun 06, 2025 | 36 | 42 | 36 | 40.01 | 11.14% | 28441 |
| Jun 05, 2025 | 34.50 | 37.50 | 34.50 | 37.20 | 7.83% | 19438 |
| Jun 04, 2025 | 33.91 | 34.70 | 33.81 | 34.50 | 1.74% | 174 |
| Jun 03, 2025 | 34.40 | 34.40 | 33.36 | 33.81 | -1.72% | 2840 |
| Jun 02, 2025 | 35 | 35 | 33.21 | 33.77 | -3.51% | 4295 |
| May 30, 2025 | 35.98 | 35.98 | 33.90 | 34.06 | -5.34% | 3895 |