Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.20 | 21.40 | 20.20 | 20.20 | -4.72% | 0 |
| Dec 16, 2025 | 21.40 | 21.40 | 20.80 | 20.80 | -2.80% | 0 |
| Dec 15, 2025 | 22 | 22 | 21.40 | 21.40 | -2.73% | 0 |
| Dec 12, 2025 | 23.60 | 23.60 | 22.40 | 22.40 | -5.08% | 0 |
| Dec 11, 2025 | 23.60 | 23.80 | 23.60 | 23.80 | 0.85% | 0 |
| Dec 10, 2025 | 23.20 | 23.60 | 23 | 23.60 | 1.72% | 0 |
| Dec 09, 2025 | 22.80 | 23.40 | 22.80 | 23.40 | 2.63% | 0 |
| Dec 08, 2025 | 22.20 | 23 | 22.20 | 22.60 | 1.80% | 0 |
| Dec 05, 2025 | 22.20 | 22.80 | 22.20 | 22.60 | 1.80% | 0 |
| Dec 04, 2025 | 22.80 | 22.80 | 22.20 | 22.20 | -2.63% | 0 |
| Dec 03, 2025 | 21.80 | 22.60 | 21.80 | 22.60 | 3.67% | 0 |
| Dec 02, 2025 | 21.60 | 22 | 21.60 | 21.60 | 0 | 0 |
| Dec 01, 2025 | 21.40 | 21.60 | 21.20 | 21.20 | -0.93% | 0 |
| Nov 28, 2025 | 21.40 | 21.60 | 21.40 | 21.60 | 0.93% | 0 |
| Nov 27, 2025 | 21.40 | 21.60 | 21.40 | 21.40 | 0 | 0 |
| Nov 26, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 0.94% | 0 |
| Nov 25, 2025 | 19.80 | 20.80 | 19.80 | 20.80 | 5.05% | 0 |
| Nov 24, 2025 | 18.70 | 19.90 | 17.20 | 19.90 | 6.42% | 0 |
| Nov 21, 2025 | 18.70 | 19.20 | 18.60 | 19.20 | 2.67% | 0 |
| Nov 20, 2025 | 19.20 | 20 | 19.20 | 19.40 | 1.04% | 0 |
| Nov 19, 2025 | 19.10 | 19.50 | 19.10 | 19.10 | 0 | 0 |
| Nov 18, 2025 | 19.40 | 19.50 | 19.30 | 19.50 | 0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.