Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 62.14 | 64.46 | 62.08 | 63.98 | 2.96% | 0 |
| Apr 09, 2026 | 57.90 | 61.38 | 57.68 | 61.38 | 6.01% | 0 |
| Apr 08, 2026 | 56.12 | 59.86 | 56.02 | 59.04 | 5.20% | 0 |
| Apr 07, 2026 | 54.04 | 54.50 | 53.76 | 53.76 | -0.52% | 0 |
| Apr 02, 2026 | 53 | 54.50 | 52.50 | 54 | 1.89% | 0 |
| Apr 01, 2026 | 53 | 56 | 53 | 56 | 5.66% | 0 |
| Mar 31, 2026 | 48.20 | 51.50 | 48.20 | 51.50 | 6.85% | 0 |
| Mar 30, 2026 | 50 | 50.50 | 48.20 | 48.20 | -3.60% | 0 |
| Mar 27, 2026 | 50.50 | 51 | 50 | 50 | -0.99% | 0 |
| Mar 26, 2026 | 55 | 55 | 51.50 | 51.50 | -6.36% | 0 |
| Mar 25, 2026 | 56 | 57 | 55.50 | 55.50 | -0.89% | 0 |
| Mar 24, 2026 | 51.50 | 56.50 | 51.50 | 56 | 8.74% | 0 |
| Mar 23, 2026 | 48.60 | 53 | 48.60 | 52 | 7.00% | 0 |
| Mar 20, 2026 | 54 | 54 | 49.80 | 49.80 | -7.78% | 0 |
| Mar 19, 2026 | 50 | 52.50 | 49.80 | 52.50 | 5% | 0 |
| Mar 18, 2026 | 50 | 52 | 50 | 52 | 4% | 0 |
| Mar 17, 2026 | 47.80 | 50.50 | 47.80 | 50 | 4.60% | 0 |
| Mar 16, 2026 | 48 | 49 | 48 | 48.40 | 0.83% | 0 |
| Mar 13, 2026 | 48.40 | 48.40 | 47.80 | 47.80 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.