Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | -0.09% | 6800 |
| Dec 12, 2025 | 10.70 | 10.72 | 10.69 | 10.71 | 0.09% | 25000 |
| Dec 11, 2025 | 10.70 | 10.74 | 10.69 | 10.70 | 0 | 24351 |
| Dec 10, 2025 | 10.70 | 10.74 | 10.69 | 10.74 | 0.37% | 64000 |
| Dec 09, 2025 | 10.72 | 10.72 | 10.69 | 10.69 | -0.28% | 143080 |
| Dec 08, 2025 | 10.72 | 10.72 | 10.70 | 10.71 | -0.09% | 80753 |
| Dec 05, 2025 | 10.72 | 10.73 | 10.70 | 10.73 | 0.09% | 100000 |
| Dec 04, 2025 | 10.73 | 10.73 | 10.70 | 10.70 | -0.28% | 68846 |
| Dec 03, 2025 | 10.70 | 10.73 | 10.69 | 10.73 | 0.28% | 73570 |
| Dec 02, 2025 | 10.74 | 10.77 | 10.71 | 10.77 | 0.28% | 22678 |
| Dec 01, 2025 | 10.73 | 10.75 | 10.70 | 10.71 | -0.19% | 13700 |
| Nov 28, 2025 | 10.75 | 10.75 | 10.69 | 10.70 | -0.47% | 135647 |
| Nov 27, 2025 | 10.71 | 10.76 | 10.71 | 10.73 | 0.19% | 122921 |
| Nov 26, 2025 | 10.75 | 10.75 | 10.70 | 10.74 | -0.09% | 212787 |
| Nov 25, 2025 | 10.69 | 10.77 | 10.68 | 10.73 | 0.37% | 139968 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.68 | 10.70 | 0 | 51200 |
| Nov 21, 2025 | 10.78 | 10.78 | 10.70 | 10.71 | -0.65% | 43607 |
| Nov 20, 2025 | 10.75 | 10.79 | 10.73 | 10.75 | 0 | 27880 |
| Nov 19, 2025 | 10.72 | 10.75 | 10.72 | 10.75 | 0.28% | 14529 |
| Nov 18, 2025 | 10.71 | 10.76 | 10.71 | 10.75 | 0.37% | 35758 |
| Nov 17, 2025 | 10.75 | 10.75 | 10.72 | 10.74 | -0.09% | 34933 |
Access
/time_series
data via our API — starting from the
Basic plan.