Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.88 | 10.95 | 10.86 | 10.90 | 0.18% | 42118 |
| May 20, 2025 | 11.12 | 11.12 | 10.80 | 10.91 | -1.89% | 32498 |
| May 16, 2025 | 10.81 | 10.82 | 10.78 | 10.82 | 0.09% | 6046 |
| May 15, 2025 | 10.83 | 10.83 | 10.77 | 10.80 | -0.28% | 16450 |
| May 14, 2025 | 10.85 | 10.89 | 10.81 | 10.85 | 0 | 24508 |
| May 13, 2025 | 10.78 | 10.90 | 10.78 | 10.90 | 1.11% | 9700 |
| May 12, 2025 | 10.76 | 10.83 | 10.72 | 10.81 | 0.46% | 19300 |
| May 09, 2025 | 10.71 | 10.72 | 10.69 | 10.72 | 0.09% | 10565 |
| May 08, 2025 | 10.66 | 10.75 | 10.65 | 10.67 | 0.09% | 15595 |
| May 07, 2025 | 10.71 | 10.76 | 10.70 | 10.75 | 0.37% | 46826 |
| May 06, 2025 | 10.70 | 10.71 | 10.69 | 10.70 | 0 | 4900 |
| May 05, 2025 | 10.70 | 10.74 | 10.68 | 10.70 | 0 | 13984 |
| May 02, 2025 | 10.67 | 10.72 | 10.66 | 10.69 | 0.19% | 9250 |
| May 01, 2025 | 10.73 | 10.77 | 10.64 | 10.73 | 0 | 29316 |
| Apr 30, 2025 | 10.66 | 10.67 | 10.59 | 10.66 | 0 | 14620 |
| Apr 29, 2025 | 10.56 | 10.81 | 10.55 | 10.81 | 2.37% | 13588 |
| Apr 28, 2025 | 10.60 | 10.61 | 10.52 | 10.56 | -0.38% | 15615 |
| Apr 25, 2025 | 10.65 | 10.65 | 10.42 | 10.59 | -0.56% | 102091 |
| Apr 24, 2025 | 10.55 | 10.68 | 10.55 | 10.68 | 1.23% | 16900 |
| Apr 23, 2025 | 10.59 | 10.63 | 10.46 | 10.57 | -0.19% | 80101 |
| Apr 22, 2025 | 10.41 | 10.54 | 10.41 | 10.50 | 0.86% | 10979 |