Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 0.62150002 | 0.63050002 | 0.59050000 | 0.59249997 | -4.67% | 24500 |
| May 12, 2026 | 0.62650001 | 0.62650001 | 0.60100001 | 0.62150002 | -0.80% | 8066 |
| May 11, 2026 | 0.61900002 | 0.63599998 | 0.59649998 | 0.61949998 | 0.08% | 8236 |
| May 08, 2026 | 0.63099998 | 0.65300000 | 0.60149997 | 0.62000000 | -1.74% | 27333 |
| May 07, 2026 | 0.66000003 | 0.67100000 | 0.62849998 | 0.63499999 | -3.79% | 15005 |
| May 06, 2026 | 0.67199999 | 0.68849999 | 0.65100002 | 0.65649998 | -2.31% | 24000 |
| May 05, 2026 | 0.67049998 | 0.69550002 | 0.65399998 | 0.66600001 | -0.67% | 21560 |
| May 04, 2026 | 0.67350000 | 0.69900000 | 0.66100001 | 0.68000001 | 0.97% | 33428 |
| Apr 30, 2026 | 0.63849998 | 0.64950001 | 0.62800002 | 0.64499998 | 1.02% | 12600 |
| Apr 29, 2026 | 0.64099997 | 0.66200000 | 0.61900002 | 0.63000000 | -1.72% | 2440 |
| Apr 28, 2026 | 0.64800000 | 0.66000003 | 0.61199999 | 0.62900001 | -2.93% | 41892 |
| Apr 27, 2026 | 0.67100000 | 0.69499999 | 0.60600001 | 0.64300001 | -4.17% | 79053 |
| Apr 24, 2026 | 0.66250002 | 0.71249998 | 0.66200000 | 0.68300003 | 3.09% | 65768 |
| Apr 23, 2026 | 0.68199998 | 0.68300003 | 0.64349997 | 0.65300000 | -4.25% | 45010 |
| Apr 22, 2026 | 0.66549999 | 0.69599998 | 0.65700001 | 0.67850000 | 1.95% | 60040 |
| Apr 21, 2026 | 0.67049998 | 0.69099998 | 0.63849998 | 0.64249998 | -4.18% | 60067 |
| Apr 20, 2026 | 0.67750001 | 0.67850000 | 0.63599998 | 0.67850000 | 0.15% | 85782 |
| Apr 17, 2026 | 0.62050003 | 0.69250000 | 0.62050003 | 0.67600000 | 8.94% | 229100 |
| Apr 16, 2026 | 0.64700001 | 0.66450000 | 0.62199998 | 0.64300001 | -0.62% | 13112 |
| Apr 15, 2026 | 0.66649997 | 0.67150003 | 0.63000000 | 0.65100002 | -2.33% | 29400 |
| Apr 14, 2026 | 0.63150001 | 0.69250000 | 0.63150001 | 0.66549999 | 5.38% | 121201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.