Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.92 | 3.37 | 2.92 | 3.37 | 15.24% | 153088 |
| May 08, 2025 | 2.75 | 2.92 | 2.75 | 2.92 | 6.18% | 61250 |
| May 07, 2025 | 2.67 | 2.70 | 2.60 | 2.70 | 1.31% | 10586 |
| May 06, 2025 | 2.61 | 2.67 | 2.52 | 2.67 | 2.30% | 26000 |
| May 05, 2025 | 2.60 | 2.69 | 2.56 | 2.65 | 1.93% | 80000 |
| May 02, 2025 | 2.73 | 2.73 | 2.59 | 2.63 | -3.67% | 35022 |
| Apr 30, 2025 | 2.72 | 2.82 | 2.43 | 2.43 | -10.66% | 35786 |
| Apr 29, 2025 | 2.66 | 2.78 | 2.65 | 2.65 | -0.19% | 64450 |
| Apr 28, 2025 | 2.48 | 2.63 | 2.48 | 2.63 | 6.06% | 32853 |
| Apr 25, 2025 | 2.17 | 2.39 | 2.16 | 2.39 | 10.39% | 136237 |
| Apr 24, 2025 | 1.99 | 2.17 | 1.99 | 2.12 | 6.43% | 36500 |
| Apr 23, 2025 | 2.07 | 2.13 | 1.96 | 2.04 | -1.45% | 115000 |
| Apr 22, 2025 | 1.87 | 1.98 | 1.84 | 1.98 | 5.56% | 4170 |
| Apr 17, 2025 | 1.90 | 1.98 | 1.82 | 1.88 | -1.16% | 29760 |
| Apr 16, 2025 | 1.95 | 1.95 | 1.83 | 1.83 | -6.05% | 150 |
| Apr 15, 2025 | 2.04 | 2.06 | 1.95 | 2.03 | -0.49% | 46000 |
| Apr 14, 2025 | 2.02 | 2.10 | 2.01 | 2.03 | 0.50% | 35950 |
| Apr 11, 2025 | 1.89 | 2.10 | 1.89 | 1.94 | 2.65% | 146850 |
| Apr 10, 2025 | 2.10 | 2.10 | 1.83 | 1.90 | -9.31% | 26050 |