Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 333 |
| Jul 01, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 0 |
| Jun 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jun 27, 2025 | 14.08 | 14.10 | 14.08 | 14.10 | 0.14% | 75 |
| Jun 26, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Jun 25, 2025 | 14.20 | 14.35 | 14.16 | 14.16 | -0.31% | 383 |
| Jun 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 0 |
| Jun 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | 4 |
| Jun 20, 2025 | 13.65 | 13.95 | 13.62 | 13.62 | -0.22% | 2325 |
| Jun 19, 2025 | 13.73 | 13.99 | 13.67 | 13.67 | -0.44% | 30 |
| Jun 18, 2025 | 14.25 | 14.25 | 14.06 | 14.06 | -1.35% | 0 |
| Jun 17, 2025 | 14.30 | 14.45 | 14.30 | 14.44 | 0.99% | 0 |
| Jun 16, 2025 | 14.19 | 14.47 | 14.19 | 14.47 | 1.99% | 0 |
| Jun 13, 2025 | 14.24 | 14.26 | 14.05 | 14.05 | -1.35% | 1 |
| Jun 12, 2025 | 14.50 | 14.52 | 14.40 | 14.52 | 0.14% | 736 |
| Jun 11, 2025 | 14.98 | 14.98 | 14.56 | 14.56 | -2.80% | 0 |
| Jun 10, 2025 | 14.61 | 14.77 | 14.61 | 14.77 | 1.14% | 150 |
| Jun 09, 2025 | 14.88 | 14.90 | 14.88 | 14.88 | -0.04% | 6 |
| Jun 06, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | 0 |
| Jun 05, 2025 | 14.36 | 14.40 | 14.36 | 14.40 | 0.28% | 0 |
| Jun 04, 2025 | 14.35 | 14.55 | 14.35 | 14.55 | 1.37% | 200 |
| Jun 03, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |