Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.36K | 2.36K | 2.36K | 2.36K | 0 | 0 |
| Dec 12, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Dec 11, 2025 | 2.32K | 2.32K | 2.32K | 2.32K | 0 | 0 |
| Dec 10, 2025 | 2.35K | 2.35K | 2.35K | 2.35K | 0 | 0 |
| Dec 09, 2025 | 2.40K | 2.43K | 2.40K | 2.43K | 1.04% | 0 |
| Dec 08, 2025 | 2.43K | 2.44K | 2.41K | 2.42K | -0.21% | 0 |
| Dec 05, 2025 | 2.44K | 2.45K | 2.44K | 2.45K | 0.41% | 0 |
| Dec 04, 2025 | 2.42K | 2.42K | 2.40K | 2.41K | -0.41% | 0 |
| Dec 03, 2025 | 2.41K | 2.41K | 2.40K | 2.41K | 0 | 0 |
| Dec 02, 2025 | 2.41K | 2.42K | 2.41K | 2.42K | 0.21% | 0 |
| Dec 01, 2025 | 2.37K | 2.37K | 2.35K | 2.35K | -0.85% | 0 |
| Nov 28, 2025 | 2.37K | 2.37K | 2.35K | 2.35K | -0.84% | 0 |
| Nov 27, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Nov 26, 2025 | 2.33K | 2.36K | 2.31K | 2.36K | 1.29% | 14 |
| Nov 25, 2025 | 2.32K | 2.33K | 2.30K | 2.33K | 0.43% | 0 |
| Nov 24, 2025 | 2.28K | 2.28K | 2.28K | 2.28K | 0 | 0 |
| Nov 21, 2025 | 2.34K | 2.34K | 2.32K | 2.33K | -0.43% | 0 |
| Nov 20, 2025 | 2.33K | 2.33K | 2.33K | 2.33K | 0 | 0 |
| Nov 19, 2025 | 2.31K | 2.33K | 2.31K | 2.31K | 0 | 0 |
| Nov 18, 2025 | 2.37K | 2.37K | 2.36K | 2.36K | -0.42% | 0 |
| Nov 17, 2025 | 2.46K | 2.47K | 2.46K | 2.47K | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.