Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.73K | 19.10K | 18.02K | 18.20K | -2.83% | 63186 |
| May 18, 2026 | 18.68K | 18.94K | 17.86K | 18.73K | 0.27% | 100070 |
| May 15, 2026 | 20.65K | 20.90K | 18.60K | 19.05K | -7.75% | 160153 |
| May 14, 2026 | 20.75K | 20.95K | 20.15K | 20.45K | -1.45% | 65633 |
| May 13, 2026 | 20.60K | 20.85K | 20.10K | 20.40K | -0.97% | 73426 |
| May 12, 2026 | 21.60K | 22.15K | 20.15K | 20.70K | -4.17% | 159458 |
| May 11, 2026 | 22.10K | 22.25K | 21.30K | 21.55K | -2.49% | 96459 |
| May 08, 2026 | 22.40K | 22.75K | 22.05K | 22.10K | -1.34% | 82161 |
| May 07, 2026 | 22.60K | 22.95K | 22.10K | 22.10K | -2.21% | 83833 |
| May 06, 2026 | 23.10K | 23.30K | 22.05K | 22.35K | -3.25% | 134173 |
| May 04, 2026 | 23.85K | 24K | 22.90K | 23.05K | -3.35% | 82408 |
| Apr 30, 2026 | 24.30K | 24.70K | 23.40K | 23.40K | -3.70% | 76345 |
| Apr 29, 2026 | 24.10K | 24.40K | 23.90K | 24.20K | 0.41% | 35791 |
| Apr 28, 2026 | 25.25K | 25.30K | 24.40K | 24.40K | -3.37% | 65389 |
| Apr 27, 2026 | 24.25K | 24.95K | 24.25K | 24.95K | 2.89% | 98662 |
| Apr 24, 2026 | 23.95K | 24.20K | 23.60K | 24.10K | 0.63% | 57133 |
| Apr 23, 2026 | 25.30K | 25.30K | 23.85K | 24.20K | -4.35% | 70893 |
| Apr 22, 2026 | 24.90K | 25K | 24.30K | 24.80K | -0.40% | 94716 |
| Apr 21, 2026 | 24.30K | 25.20K | 23.90K | 24K | -1.23% | 86772 |
| Apr 20, 2026 | 24.10K | 24.80K | 23.65K | 23.85K | -1.04% | 72806 |
Access
/time_series
data via our API — starting from the
Basic plan and above.