Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.44 | 51.44 | 49.53 | 51.10 | -0.66% | 1811 |
| Apr 01, 2026 | 52.66 | 52.79 | 51.60 | 52.12 | -1.03% | 3609 |
| Mar 31, 2026 | 50.60 | 51.03 | 50.30 | 50.81 | 0.42% | 1550 |
| Mar 30, 2026 | 48.41 | 50.60 | 48.41 | 50.56 | 4.44% | 2108 |
| Mar 27, 2026 | 51.59 | 51.59 | 49.51 | 49.51 | -4.03% | 2668 |
| Mar 26, 2026 | 51.54 | 53.07 | 50.99 | 51.40 | -0.27% | 1151 |
| Mar 25, 2026 | 52.33 | 53.44 | 51.62 | 52.30 | -0.06% | 1868 |
| Mar 24, 2026 | 53.05 | 53.05 | 51.63 | 51.76 | -2.43% | 531 |
| Mar 23, 2026 | 50.64 | 53.41 | 50.64 | 52.38 | 3.44% | 2087 |
| Mar 20, 2026 | 50.52 | 52.17 | 50.50 | 51.92 | 2.77% | 2361 |
| Mar 19, 2026 | 50.26 | 50.91 | 49.65 | 49.96 | -0.60% | 2503 |
| Mar 18, 2026 | 52.34 | 53.05 | 50.54 | 50.54 | -3.44% | 1968 |
| Mar 17, 2026 | 51.80 | 52.39 | 51.78 | 52.31 | 0.98% | 493 |
| Mar 16, 2026 | 52.82 | 53.07 | 51.74 | 51.92 | -1.70% | 651 |
| Mar 13, 2026 | 52.35 | 53.32 | 52.20 | 52.62 | 0.52% | 1727 |
| Mar 12, 2026 | 55.07 | 55.89 | 52.67 | 52.67 | -4.36% | 5295 |
| Mar 11, 2026 | 56.33 | 57.90 | 55.46 | 55.89 | -0.78% | 2346 |
| Mar 10, 2026 | 56.29 | 57.22 | 55.95 | 57.06 | 1.37% | 2120 |
| Mar 09, 2026 | 55.43 | 56.65 | 54.96 | 55.96 | 0.96% | 2771 |
| Mar 06, 2026 | 58.37 | 58.43 | 56.91 | 57.48 | -1.52% | 2939 |
| Mar 05, 2026 | 55.99 | 58.05 | 55.74 | 56.71 | 1.29% | 2286 |
| Mar 04, 2026 | 53.54 | 56.13 | 53.54 | 56.08 | 4.74% | 2133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.