Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.49 | 55.92 | 55.04 | 55.39 | -0.18% | 1956 |
| Dec 12, 2025 | 54 | 55.05 | 53.67 | 53.75 | -0.46% | 2433 |
| Dec 11, 2025 | 53.20 | 54.43 | 53.20 | 53.59 | 0.73% | 4621 |
| Dec 10, 2025 | 52.66 | 53.31 | 52.60 | 53.31 | 1.23% | 1176 |
| Dec 09, 2025 | 52.23 | 53.10 | 52.15 | 53.10 | 1.67% | 952 |
| Dec 08, 2025 | 52.47 | 53.08 | 51.99 | 52.43 | -0.08% | 3133 |
| Dec 05, 2025 | 53.62 | 53.62 | 52.72 | 52.95 | -1.25% | 1486 |
| Dec 04, 2025 | 52.46 | 53.12 | 52.15 | 52.52 | 0.11% | 2692 |
| Dec 03, 2025 | 52.26 | 53.58 | 51.65 | 53.15 | 1.70% | 6552 |
| Dec 02, 2025 | 55.30 | 55.97 | 55.08 | 55.67 | 0.67% | 2653 |
| Dec 01, 2025 | 56.83 | 57.24 | 55.93 | 56.93 | 0.18% | 3063 |
| Nov 28, 2025 | 56.62 | 58.20 | 56.29 | 58 | 2.44% | 4505 |
| Nov 27, 2025 | 56.62 | 57.22 | 56.20 | 57.22 | 1.06% | 792 |
| Nov 26, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 0 | 2167 |
| Nov 25, 2025 | 53.39 | 54.35 | 53.16 | 54.35 | 1.80% | 3525 |
| Nov 24, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 2024 |
| Nov 21, 2025 | 53.64 | 54.49 | 51.95 | 52.47 | -2.18% | 8577 |
| Nov 20, 2025 | 54.89 | 56.84 | 54.81 | 56.15 | 2.30% | 9125 |
| Nov 19, 2025 | 49.56 | 51.76 | 49.56 | 49.96 | 0.81% | 8208 |
| Nov 18, 2025 | 50.21 | 50.92 | 49.79 | 50.36 | 0.30% | 3631 |
| Nov 17, 2025 | 52.40 | 53.75 | 51.03 | 51.58 | -1.56% | 7074 |
Access
/time_series
data via our API — starting from the
Basic plan.