Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 58.75 | 60 | 58.25 | 59.75 | 1.70% | 1579 |
| Apr 29, 2026 | 59.40 | 59.90 | 58.15 | 59.65 | 0.42% | 1142 |
| Apr 28, 2026 | 61.10 | 61.35 | 59.65 | 59.65 | -2.37% | 3128 |
| Apr 27, 2026 | 61 | 61.35 | 60.20 | 60.70 | -0.49% | 1348 |
| Apr 24, 2026 | 59.95 | 60.70 | 59.50 | 60.30 | 0.58% | 1505 |
| Apr 23, 2026 | 61.45 | 61.50 | 59.80 | 60.20 | -2.03% | 1714 |
| Apr 22, 2026 | 61.95 | 62.25 | 61.35 | 61.75 | -0.32% | 1150 |
| Apr 21, 2026 | 62.55 | 63.70 | 62.30 | 62.40 | -0.24% | 3848 |
| Apr 20, 2026 | 59.90 | 61.90 | 59.10 | 61.65 | 2.92% | 3438 |
| Apr 17, 2026 | 58.45 | 60.85 | 58.35 | 60.50 | 3.51% | 3019 |
| Apr 16, 2026 | 57.65 | 58.50 | 57.65 | 58.35 | 1.21% | 571 |
| Apr 15, 2026 | 56.25 | 57.80 | 56.05 | 57.80 | 2.76% | 1311 |
| Apr 14, 2026 | 54.60 | 55.75 | 54.60 | 55.75 | 2.11% | 1267 |
| Apr 13, 2026 | 51.85 | 54.05 | 51.85 | 53.70 | 3.57% | 951 |
| Apr 10, 2026 | 53.35 | 53.45 | 52.65 | 52.65 | -1.31% | 1871 |
| Apr 09, 2026 | 53.35 | 53.35 | 51.25 | 51.65 | -3.19% | 730 |
| Apr 08, 2026 | 54.70 | 55.80 | 53.95 | 54.20 | -0.91% | 3402 |
| Apr 07, 2026 | 51.95 | 52.50 | 51.40 | 51.75 | -0.38% | 2747 |
| Apr 02, 2026 | 51.44 | 51.44 | 49.53 | 51.10 | -0.66% | 1811 |
| Apr 01, 2026 | 52.66 | 52.79 | 51.60 | 52.12 | -1.03% | 3609 |
| Mar 31, 2026 | 50.60 | 51.03 | 50.30 | 50.81 | 0.42% | 1550 |
| Mar 30, 2026 | 48.41 | 50.60 | 48.41 | 50.56 | 4.44% | 2108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.