Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 65.86 | 65.86 | 64.94 | 64.99 | -1.32% | 902 |
| Sep 18, 2025 | 64.70 | 66.34 | 64.48 | 66.34 | 2.53% | 2470 |
| Sep 17, 2025 | 63.46 | 64.88 | 63.46 | 64.23 | 1.21% | 3471 |
| Sep 16, 2025 | 63.22 | 63.58 | 62.50 | 62.92 | -0.47% | 1967 |
| Sep 15, 2025 | 62.14 | 63.89 | 62.07 | 63.08 | 1.51% | 2790 |
| Sep 12, 2025 | 62.97 | 63.17 | 62.44 | 62.57 | -0.64% | 3783 |
| Sep 11, 2025 | 63.53 | 63.53 | 62.84 | 63.49 | -0.06% | 1208 |
| Sep 10, 2025 | 64.49 | 65.39 | 63.30 | 63.30 | -1.85% | 6035 |
| Sep 09, 2025 | 64.39 | 65.20 | 64.26 | 65.04 | 1.01% | 1540 |
| Sep 08, 2025 | 63.09 | 63.09 | 63.09 | 63.09 | 0 | 1577 |
| Sep 05, 2025 | 65.31 | 65.55 | 62.84 | 63.09 | -3.40% | 4427 |
| Sep 04, 2025 | 65.32 | 65.41 | 63.58 | 64.68 | -0.98% | 1271 |
| Sep 03, 2025 | 64.60 | 65.56 | 64.60 | 64.72 | 0.19% | 2081 |
| Sep 02, 2025 | 67.58 | 67.63 | 64.76 | 64.82 | -4.08% | 6477 |
| Sep 01, 2025 | 67.99 | 67.99 | 66.89 | 66.89 | -1.62% | 2242 |
| Aug 29, 2025 | 68.83 | 70.50 | 68.52 | 68.70 | -0.19% | 3068 |
| Aug 28, 2025 | 68.40 | 69.60 | 68.13 | 68.87 | 0.69% | 3523 |
| Aug 27, 2025 | 67.97 | 68.66 | 67.70 | 68.43 | 0.68% | 3195 |
| Aug 26, 2025 | 67.50 | 67.81 | 66.75 | 66.75 | -1.11% | 3229 |
| Aug 25, 2025 | 67.51 | 68.63 | 66.90 | 68.50 | 1.47% | 8047 |
| Aug 22, 2025 | 63.14 | 67.27 | 63.14 | 67.26 | 6.53% | 2816 |
| Aug 21, 2025 | 63.61 | 63.82 | 62.76 | 63.28 | -0.52% | 4978 |
| Aug 20, 2025 | 63.53 | 64.01 | 61.36 | 62.77 | -1.20% | 3238 |