Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 31, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Mar 30, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 27, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 0 |
| Mar 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 0 |
| Mar 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Mar 24, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Mar 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0 | 0 |
| Mar 20, 2026 | 4.08 | 4.08 | 4.03 | 4.03 | -1.23% | 2050 |
| Mar 19, 2026 | 4.11 | 4.11 | 4.08 | 4.08 | -0.73% | 1000 |
| Mar 18, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 17, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0 | 0 |
| Mar 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Mar 12, 2026 | 3.84 | 3.92 | 3.84 | 3.92 | 1.95% | 800 |
| Mar 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 0 |
| Mar 10, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 0 |
| Mar 09, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 06, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| Mar 05, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Mar 04, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| Mar 03, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 0 | 0 |
| Mar 02, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.