Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.80 | 2.82 | 2.77 | 2.78 | -0.71% | 2268985 |
| Sep 25, 2025 | 2.85 | 2.86 | 2.79 | 2.79 | -2.11% | 1142000 |
| Sep 24, 2025 | 2.86 | 2.89 | 2.84 | 2.85 | -0.35% | 531075 |
| Sep 23, 2025 | 2.87 | 2.89 | 2.82 | 2.86 | -0.35% | 1004000 |
| Sep 22, 2025 | 2.89 | 2.90 | 2.86 | 2.86 | -1.04% | 1447383 |
| Sep 19, 2025 | 2.94 | 2.94 | 2.86 | 2.93 | -0.34% | 2034000 |
| Sep 18, 2025 | 2.89 | 2.91 | 2.87 | 2.88 | -0.35% | 776000 |
| Sep 17, 2025 | 2.92 | 2.93 | 2.87 | 2.89 | -1.03% | 1694000 |
| Sep 16, 2025 | 2.93 | 2.97 | 2.91 | 2.92 | -0.34% | 1246295 |
| Sep 15, 2025 | 2.99 | 2.99 | 2.95 | 2.95 | -1.34% | 796790 |
| Sep 12, 2025 | 3.01 | 3.05 | 2.94 | 3.01 | 0 | 1749961 |
| Sep 11, 2025 | 2.96 | 3.01 | 2.96 | 2.98 | 0.68% | 1214000 |
| Sep 10, 2025 | 2.94 | 3.01 | 2.92 | 2.97 | 1.02% | 1628000 |
| Sep 09, 2025 | 3.02 | 3.04 | 2.93 | 2.97 | -1.66% | 2283034 |
| Sep 08, 2025 | 3.01 | 3.15 | 3 | 3.05 | 1.33% | 2516000 |
| Sep 05, 2025 | 3.03 | 3.07 | 3 | 3 | -0.99% | 600000 |
| Sep 04, 2025 | 3.04 | 3.08 | 3.01 | 3.03 | -0.33% | 1820151 |
| Sep 03, 2025 | 3.07 | 3.08 | 3.03 | 3.08 | 0.33% | 1150151 |
| Sep 02, 2025 | 3.07 | 3.16 | 3.03 | 3.03 | -1.30% | 981000 |
| Sep 01, 2025 | 3.12 | 3.18 | 3.05 | 3.07 | -1.60% | 3353452 |
| Aug 29, 2025 | 3.12 | 3.17 | 3.08 | 3.12 | 0 | 1843287 |
| Aug 28, 2025 | 3.24 | 3.32 | 3.11 | 3.16 | -2.47% | 7060000 |