Armstrong World Industries, Inc. (91A) - Historical data, historical prices

168 EUR

1

0.60%

Last update Oct 6, 7:32 PM CEST

Market closed

Day range

168

166

169

Previous close

167

Open

166

Access this stock data via API

Armstrong World Industries, Inc.

168.00

1

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 06, 2025	166	169	166	168	1.20%	0
Oct 03, 2025	166	167	166	167	0.60%	0
Oct 02, 2025	165	167	165	165	0	0
Oct 01, 2025	164	166	164	166	1.22%	0
Sep 30, 2025	163	165	163	164	0.61%	0
Sep 29, 2025	164	164	163	163	-0.61%	0
Sep 26, 2025	163	165	163	164	0.61%	0
Sep 25, 2025	163	165	162	163	0	0
Sep 24, 2025	163	165	163	163	0	0
Sep 23, 2025	164	166	163	163	-0.61%	0
Sep 22, 2025	165	165	164	164	-0.61%	0
Sep 19, 2025	166	166	165	165	-0.60%	0
Sep 18, 2025	163	166	163	166	1.84%	0
Sep 17, 2025	162	165	162	163	0.62%	0
Sep 16, 2025	165	165	162	162	-1.82%	0
Sep 15, 2025	166	168	165	165	-0.60%	0
Sep 12, 2025	168	168	167	167	-0.60%	0
Sep 11, 2025	166	169	166	167	0.60%	0
Sep 10, 2025	164	167	164	166	1.22%	0
Sep 09, 2025	165	166	164	164	-0.61%	0
Sep 08, 2025	167	168	167	167	0	0