Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155 | 156 | 155 | 155 | 0 | 0 |
| Dec 15, 2025 | 157 | 157 | 156 | 156 | -0.64% | 0 |
| Dec 12, 2025 | 158 | 158 | 156 | 156 | -1.27% | 0 |
| Dec 11, 2025 | 155 | 158 | 155 | 158 | 1.94% | 0 |
| Dec 10, 2025 | 155 | 156 | 154 | 156 | 0.65% | 0 |
| Dec 09, 2025 | 156 | 158 | 156 | 156 | 0 | 0 |
| Dec 08, 2025 | 156 | 158 | 156 | 156 | 0 | 0 |
| Dec 05, 2025 | 157 | 158 | 156 | 156 | -0.64% | 0 |
| Dec 04, 2025 | 159 | 159 | 159 | 159 | 0 | 0 |
| Dec 03, 2025 | 160 | 161 | 160 | 160 | 0 | 0 |
| Dec 02, 2025 | 161 | 162 | 161 | 162 | 0.62% | 0 |
| Dec 01, 2025 | 161 | 163 | 160 | 163 | 1.24% | 0 |
| Nov 28, 2025 | 163 | 164 | 162 | 162 | -0.61% | 0 |
| Nov 27, 2025 | 163 | 164 | 163 | 163 | 0 | 0 |
| Nov 26, 2025 | 162 | 164 | 162 | 164 | 1.23% | 0 |
| Nov 25, 2025 | 159 | 162 | 159 | 162 | 1.89% | 0 |
| Nov 24, 2025 | 157 | 160 | 156 | 159 | 1.27% | 0 |
| Nov 21, 2025 | 155 | 159 | 155 | 159 | 2.58% | 0 |
| Nov 20, 2025 | 156 | 159 | 155 | 155 | -0.64% | 0 |
| Nov 19, 2025 | 154 | 157 | 154 | 156 | 1.30% | 0 |
| Nov 18, 2025 | 152 | 155 | 152 | 155 | 1.97% | 0 |
| Nov 17, 2025 | 156 | 157 | 155 | 155 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.