Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 21.87 | 21.96 | 21.87 | 21.93 | 0.27% | 22300 |
| Jul 01, 2025 | 21.84 | 21.98 | 21.84 | 21.92 | 0.37% | 68900 |
| Jun 30, 2025 | 21.98 | 21.98 | 21.85 | 21.86 | -0.55% | 189000 |
| Jun 27, 2025 | 21.93 | 21.94 | 21.85 | 21.85 | -0.36% | 46600 |
| Jun 26, 2025 | 21.90 | 21.90 | 21.83 | 21.90 | 0 | 51300 |
| Jun 25, 2025 | 21.76 | 21.86 | 21.76 | 21.81 | 0.23% | 42500 |
| Jun 24, 2025 | 21.70 | 21.84 | 21.70 | 21.83 | 0.60% | 31500 |
| Jun 23, 2025 | 21.56 | 21.74 | 21.55 | 21.67 | 0.51% | 48800 |
| Jun 20, 2025 | 21.95 | 21.99 | 21.79 | 21.84 | -0.50% | 31200 |
| Jun 18, 2025 | 21.92 | 21.96 | 21.90 | 21.96 | 0.18% | 38100 |
| Jun 17, 2025 | 21.95 | 21.95 | 21.86 | 21.90 | -0.23% | 42500 |
| Jun 16, 2025 | 21.94 | 21.94 | 21.88 | 21.94 | 0 | 60900 |
| Jun 13, 2025 | 21.77 | 21.89 | 21.77 | 21.85 | 0.37% | 19800 |
| Jun 12, 2025 | 21.78 | 21.91 | 21.78 | 21.84 | 0.28% | 11200 |
| Jun 11, 2025 | 21.86 | 21.91 | 21.81 | 21.81 | -0.23% | 20500 |
| Jun 10, 2025 | 21.76 | 21.90 | 21.76 | 21.85 | 0.41% | 40600 |
| Jun 09, 2025 | 21.75 | 21.88 | 21.75 | 21.83 | 0.37% | 25000 |
| Jun 06, 2025 | 21.84 | 21.84 | 21.73 | 21.77 | -0.32% | 38600 |
| Jun 05, 2025 | 21.76 | 21.78 | 21.64 | 21.69 | -0.32% | 35400 |
| Jun 04, 2025 | 21.73 | 21.76 | 21.69 | 21.76 | 0.14% | 28400 |
| Jun 03, 2025 | 21.60 | 21.73 | 21.60 | 21.67 | 0.32% | 112700 |