Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 284 | 284 | 284 | 284 | 0 | 0 |
| Apr 21, 2026 | 282 | 282 | 282 | 282 | 0 | 0 |
| Apr 20, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Apr 17, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Apr 16, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| Apr 15, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| Apr 14, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| Apr 13, 2026 | 274 | 274 | 274 | 274 | 0 | 0 |
| Apr 10, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| Apr 09, 2026 | 272 | 272 | 272 | 272 | 0 | 0 |
| Apr 08, 2026 | 260 | 260 | 260 | 260 | 0 | 0 |
| Apr 07, 2026 | 262 | 262 | 262 | 262 | 0 | 0 |
| Apr 02, 2026 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 0 |
| Apr 01, 2026 | 262.30 | 262.30 | 262.30 | 262.30 | 0 | 0 |
| Mar 31, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| Mar 30, 2026 | 259.60 | 259.60 | 259.60 | 259.60 | 0 | 0 |
| Mar 27, 2026 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | 0 |
| Mar 26, 2026 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Mar 25, 2026 | 258.30 | 258.30 | 258.30 | 258.30 | 0 | 0 |
| Mar 24, 2026 | 251.60 | 251.60 | 251.60 | 251.60 | 0 | 0 |
| Mar 23, 2026 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.