Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 0 | 0 |
| Dec 15, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 0 | 0 |
| Dec 12, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 0 | 0 |
| Dec 11, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 0 | 0 |
| Dec 10, 2025 | 240.40 | 240.40 | 240.40 | 240.40 | 0 | 0 |
| Dec 09, 2025 | 240.60 | 240.60 | 240.60 | 240.60 | 0 | 0 |
| Dec 08, 2025 | 244.20 | 244.20 | 244.20 | 244.20 | 0 | 0 |
| Dec 05, 2025 | 246.10 | 246.10 | 246.10 | 246.10 | 0 | 0 |
| Dec 04, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 0 |
| Dec 03, 2025 | 238 | 238 | 238 | 238 | 0 | 0 |
| Dec 02, 2025 | 242.60 | 242.60 | 242.60 | 242.60 | 0 | 0 |
| Dec 01, 2025 | 239.70 | 239.70 | 239.70 | 239.70 | 0 | 0 |
| Nov 28, 2025 | 241.20 | 241.20 | 241.20 | 241.20 | 0 | 0 |
| Nov 27, 2025 | 240.90 | 240.90 | 240.90 | 240.90 | 0 | 0 |
| Nov 26, 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 0 | 0 |
| Nov 25, 2025 | 236.30 | 236.30 | 236.30 | 236.30 | 0 | 0 |
| Nov 24, 2025 | 237.90 | 237.90 | 237.90 | 237.90 | 0 | 0 |
| Nov 21, 2025 | 229 | 229 | 229 | 229 | 0 | 0 |
| Nov 20, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 0 | 0 |
| Nov 19, 2025 | 228.90 | 228.90 | 228.90 | 228.90 | 0 | 0 |
| Nov 18, 2025 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
| Nov 17, 2025 | 232 | 232 | 232 | 232 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.